Array
PIVX Markets
Markets

Switch to: 1337 | ADC | BANC | BUCKS | BUK | CAP | CLOAK | COLX | ETHD | FLT | FLY | HYP | IFLT | KORE | NKA | NOBL | NTRN | PIVX | PIVX-T | SLS | SPP | UTC | VGS | VULCANO | WBC | XDE2 | XRA | XST | XTP |

Asks Bids
Price (BTC) Total (BTC) Exchange
0.00040733 78.30822105 0.03189729 yobit
0.00040869 0.33860125 0.00013838 yobit
0.00040980 1.50354402 0.00061615 yobit
0.00041000 11.66591566 0.00478303 yobit
0.00041999 0.31437968 0.00013204 yobit
0.00042000 3.30000000 0.00138600 yobit
0.00042063 0.60641167 0.00025507 yobit
0.00043000 3.30000000 0.00141900 yobit
0.00043890 32.83270667 0.01441027 yobit
0.00043999 30.14602178 0.01326395 yobit
0.00044000 114.58730548 0.05041841 yobit
0.00044500 2.28956477 0.00101886 yobit
0.00045000 3.30000000 0.00148500 yobit
0.00046000 11.98368619 0.00551250 yobit
0.00046001 2.05000000 0.00094302 yobit
0.00046304 7.81795927 0.00362003 yobit
0.00046896 0.22542110 0.00010571 yobit
0.00046897 8.26483954 0.00387596 yobit
0.00046998 0.45144688 0.00021217 yobit
0.00047000 11.30000000 0.00531100 yobit
0.00047495 15.49122710 0.00735756 yobit
0.00047500 138.22769793 0.06565816 yobit
0.00047693 3.00983346 0.00143548 yobit
0.00048000 3.60000000 0.00172800 yobit
0.00048001 25.00000000 0.01200025 yobit
0.00049000 3.60000000 0.00176400 yobit
0.00049331 4.91018509 0.00242224 yobit
0.00049630 284.94944376 0.14142041 yobit
0.00049999 45.00000000 0.02249955 yobit
0.00050000 136.47538714 0.06823769 yobit
0.00050100 1.00000000 0.00050100 yobit
0.00050700 1.00000000 0.00050700 yobit
0.00050800 1.00000000 0.00050800 yobit
0.00051000 3.50000000 0.00178500 yobit
0.00051026 10.00000000 0.00510260 bittrex
0.00051210 226.49422156 0.11598769 bittrex
0.00051211 7.29910000 0.00373794 bittrex
0.00051213 13.00000000 0.00665769 bittrex
0.00051293 50.01000000 0.02565163 bittrex
0.00051338 1.44803342 0.00074339 bittrex
0.00051369 30.28298088 0.01555606 bittrex
0.00051475 195.17967542 0.10046874 bittrex
0.00051500 250.00000000 0.12875000 bittrex
0.00051544 1.44223363 0.00074338 bittrex
0.00051548 196.03999216 0.10105470 bittrex
0.00051740 6.24000000 0.00322858 cryptopia
0.00051741 29.48327323 0.01525494 cryptopia
0.00051742 14.88721222 0.00770294 cryptopia
0.00051743 16.93598040 0.00876318 cryptopia
0.00051751 20.70000000 0.01071246 bittrex
0.00051752 1.43645188 0.00074339 bittrex
0.00051784 1,235.28645678 0.63968074 bittrex
0.00051785 1,082.00000000 0.56031370 bittrex
0.00051786 1.93299033 0.00100102 bittrex
0.00051856 1.27490920 0.00066112 cryptopia
0.00051875 2.77122443 0.00143757 cryptopia
0.00051900 1.33736780 0.00069409 bittrex
0.00051913 38.76496192 0.02012405 bittrex
0.00051920 3.29304765 0.00170975 cryptopia
0.00051960 1.43068831 0.00074339 bittrex
0.00051983 135.30680300 0.07033654 bittrex
0.00051992 2.99715089 0.00155828 cryptopia
0.00051993 1.25901983 0.00065460 cryptopia
0.00051996 0.25077989 0.00013040 yobit
0.00051997 7.99978144 0.00415965 yobit
0.00051999 24.23113906 0.01259995 yobit
0.00052000 2.50000000 0.00130000 cryptopia
0.00052000 528.13154136 0.27462840 yobit
0.00052000 252.70639424 0.13140733 bittrex
0.00052013 26.35273400 0.01370685 bittrex
0.00052047 10.94200000 0.00569498 bittrex
0.00052100 125.55539740 0.06541436 bittrex
0.00052158 8.82642969 0.00460369 bittrex
0.00052166 10.58615398 0.00552237 bittrex
0.00052170 1.42494302 0.00074339 bittrex
0.00052200 10.26183259 0.00535668 bittrex
0.00052287 4.67232099 0.00244302 bittrex
0.00052300 72.90318858 0.03812837 bittrex
0.00052344 2,521.01931989 1.31960235 bittrex
0.00052356 2.73387211 0.00143135 bittrex
0.00052380 1.41921613 0.00074339 bittrex
0.00052400 115.94914002 0.06075735 bittrex
0.00052440 59.44137765 0.03117106 bittrex
0.00052462 2.00655564 0.00105268 yobit
0.00052500 0.22300000 0.00011708 yobit
0.00052500 511.51202556 0.26854381 bittrex
0.00052535 1.25340111 0.00065847 bittrex
0.00052591 1.41353510 0.00074339 bittrex
0.00052600 12.63830307 0.00664775 bittrex
0.00052663 2.05563800 0.00108256 bittrex
0.00052692 38.52525330 0.02029973 bittrex
0.00052700 14.88480910 0.00784429 bittrex
0.00052735 12.84784002 0.00677531 bittrex
0.00052759 8.82642969 0.00465674 bittrex
0.00052777 10.06142150 0.00531012 yobit
0.00052777 77.00000000 0.04063829 bittrex
0.00052800 7.11882521 0.00375874 bittrex
0.00052802 1.40787225 0.00074338 bittrex
0.00052870 17.80767709 0.00941492 bittrex
0.00052892 19.71499723 0.01042766 bittrex
0.00052899 131.30181608 0.06945735 bittrex
0.00052900 86.86117098 0.04594956 bittrex
0.00052910 38.00000000 0.02010580 bittrex
0.00052932 50.31157884 0.02663092 bittrex
0.00052988 9.55910436 0.00506518 bittrex
0.00052999 5.00000000 0.00264995 yobit
0.00052999 5.17600564 0.00274323 livecoin
0.00053000 7.74003807 0.00410222 yobit
0.00053000 261.40209550 0.13854311 bittrex
0.00053000 1.07541784 0.00056997 livecoin
0.00053005 3.00466845 0.00159262 livecoin
0.00053015 1.40222769 0.00074339 bittrex
0.00053020 19.89999999 0.01055098 bittrex
0.00053096 1.00000000 0.00053096 bittrex
0.00053100 6.24705179 0.00331718 bittrex
0.00053123 41.90408979 0.02226071 bittrex
0.00053199 1.05089255 0.00055906 cryptopia
0.00053200 2.82659774 0.00150375 bittrex
0.00053228 1.39660152 0.00074338 bittrex
0.00053250 5.75000000 0.00306188 cryptopia
0.00053279 10.06144665 0.00536064 yobit
0.00053282 707.43960000 0.37693797 bittrex
0.00053300 29.90649198 0.01594016 bittrex
0.00053323 1.69478542 0.00090371 bittrex
0.00053326 68.43962404 0.03649611 bittrex
0.00053330 20.00000000 0.01066600 bittrex
0.00053364 35.75533536 0.01908048 cryptopia
0.00053379 4.92767798 0.00263035 bittrex
0.00053390 60.00000000 0.03203400 bittrex
0.00053400 16.56264180 0.00884445 bittrex
0.00053424 7.62777342 0.00407506 bittrex
0.00053443 1.39099385 0.00074339 bittrex
0.00053450 15.00000000 0.00801750 bittrex
0.00053457 300.00000000 0.16037100 bittrex
0.00053461 52.78250685 0.02821806 bittrex
0.00053500 311.41606266 0.16660759 bittrex
0.00053504 2.10533308 0.00112644 cryptopia
0.00053515 2.92571445 0.00156570 bittrex
0.00053548 10.24800690 0.00548760 bittrex
0.00053550 195.58823529 0.10473750 bittrex
0.00053578 3.91360640 0.00209683 bittrex
0.00053599 6.00000000 0.00321594 bittrex
0.00053600 4,067.71649928 2.18029604 bittrex
0.00053608 11.24313949 0.00602722 cryptopia
0.00053610 59.25452161 0.03176635 cryptopia
0.00053628 80.00000000 0.04290240 bittrex
0.00053658 1.38540478 0.00074338 bittrex
0.00053660 59,496.00697856 31.92555734 bittrex
0.00053700 7.83119751 0.00420535 bittrex
0.00053708 20.70539419 0.01112045 cryptopia
0.00053729 1.50000000 0.00080594 bittrex
0.00053748 1.23743670 0.00066510 livecoin
0.00053786 20.30932030 0.01092357 cryptopia
0.00053800 16.64915885 0.00895725 bittrex
0.00053819 37.35000000 0.02010140 bittrex
0.00053838 35.47400470 0.01909849 cryptopia
0.00053840 185.36404160 0.09980000 cryptopia
0.00053874 1.37986044 0.00074339 bittrex
0.00053882 14.00000000 0.00754348 bittrex
0.00053926 2.68495748 0.00144789 bittrex
0.00053929 9.12158383 0.00491918 bittrex
0.00053954 2.41476572 0.00130286 bittrex
0.00053998 7.30955852 0.00394702 cryptopia
0.00053999 5.00000000 0.00269995 yobit
0.00054000 37.96897787 0.02050325 cryptopia
0.00054000 103.50000000 0.05589000 yobit
0.00054000 270.05452083 0.14582944 bittrex
0.00054033 10.06139049 0.00543647 yobit
0.00054091 1.37433446 0.00074339 bittrex
0.00054096 1.00000000 0.00054096 bittrex
0.00054100 6.53925148 0.00353774 bittrex
0.00054197 0.98000000 0.00053113 cryptopia
0.00054200 22.56169987 0.01222844 bittrex
0.00054233 5.19272774 0.00281617 cryptopia
0.00054235 26.74000000 0.01450244 cryptopia
0.00054236 55.74398279 0.03023331 bittrex
0.00054293 1.21206622 0.00065807 cryptopia
0.00054298 24.52545201 0.01331683 yobit
0.00054402 5.00000000 0.00272010 cryptopia
0.00054450 41.85062995 0.02278767 yobit
0.00054481 9.93074351 0.00541037 cryptopia
0.00054500 1.00000000 0.00054500 yobit
0.00054500 4.98691744 0.00271787 livecoin
0.00054720 20.00000000 0.01094400 yobit
0.00054750 4.99000000 0.00273203 livecoin
0.00054900 10.48659770 0.00575714 cryptopia
0.00054948 7.52928605 0.00413719 cryptopia
0.00054950 37.76966437 0.02075443 cryptopia
0.00054992 27.17580502 0.01494452 cryptopia
0.00054994 136.10575699 0.07485000 cryptopia
0.00054996 9.74911178 0.00536162 yobit
0.00054998 22.65398145 0.01245924 yobit
0.00054999 4.96878901 0.00273278 yobit
0.00055000 2.75971463 0.00151784 cryptopia
0.00055000 275.08444691 0.15129645 yobit
0.00055000 4.99000000 0.00274450 livecoin
0.00055011 9.17886836 0.00504939 cryptopia
0.00055038 10.06143976 0.00553762 yobit
0.00055240 23.33311380 0.01288921 livecoin
0.00055247 19.99000000 0.01104388 livecoin
0.00055250 4.99000000 0.00275698 livecoin
0.00055350 5.58375934 0.00309061 yobit
0.00055404 0.95159794 0.00052722 cryptopia
0.00055500 4.99000000 0.00276945 livecoin
0.00055663 6.31075333 0.00351275 cryptopia
0.00055665 30.84900025 0.01717210 cryptopia
0.00055750 4.99000000 0.00278193 livecoin
0.00055899 2.00000000 0.00111798 yobit
0.00055903 3.11963017 0.00174397 cryptopia
0.00056000 32.00000000 0.01792000 cryptopia
0.00056000 7.50000000 0.00420000 yobit
0.00056000 4.99000000 0.00279440 livecoin
0.00056130 1.14940782 0.00064516 livecoin
0.00056148 19.99000000 0.01122399 livecoin
0.00056150 308.63520230 0.17329867 livecoin
0.00056151 5.00990000 0.00281311 livecoin
0.00056200 5.52234294 0.00310356 cryptopia
0.00056250 4.99000000 0.00280688 livecoin
0.00056252 19.12259688 0.01075684 cryptopia
0.00056500 4.99000000 0.00281935 livecoin
0.00056750 4.99000000 0.00283183 livecoin
0.00056840 16.96573608 0.00964332 cryptopia
0.00056899 13.00000000 0.00739687 cryptopia
0.00056968 13.13775638 0.00748432 cryptopia
0.00056970 61.31297173 0.03493000 cryptopia
0.00057000 16.26765989 0.00927257 cryptopia
0.00057000 21.29534546 0.01213835 yobit
0.00057000 4.99000000 0.00284430 livecoin
0.00057250 4.99000000 0.00285678 livecoin
0.00057500 4.99000000 0.00286925 livecoin
0.00057574 0.19775317 0.00011385 yobit
0.00057575 9.18068493 0.00528578 yobit
0.00057594 1.06044535 0.00061075 cryptopia
0.00057717 18.40852916 0.01062485 cryptopia
0.00057750 4.99000000 0.00288173 livecoin
0.00057900 3.22848103 0.00186929 yobit
0.00057959 10.00000000 0.00579590 yobit
0.00058000 19.23318068 0.01115524 cryptopia
0.00058000 4.50000000 0.00261000 yobit
0.00058000 4.99000000 0.00289420 livecoin
0.00058250 4.99000000 0.00290668 livecoin
0.00058363 4.27074146 0.00249253 cryptopia
0.00058500 4.99000000 0.00291915 livecoin
0.00058553 6.23721355 0.00365208 cryptopia
0.00058555 27.55404851 0.01613427 cryptopia
0.00058750 4.99000000 0.00293163 livecoin
0.00058767 17.45553637 0.01025810 cryptopia
0.00058777 5.00001488 0.00293886 yobit
0.00058811 19.37542482 0.01139488 cryptopia
0.00058813 84.84518728 0.04990000 cryptopia
0.00058900 22.13901323 0.01303988 yobit
0.00058997 3.30000000 0.00194690 cryptopia
0.00058998 22.98166406 0.01355872 cryptopia
0.00059000 100.00000000 0.05900000 cryptopia
0.00059000 4.50000000 0.00265500 yobit
0.00059000 4.99000000 0.00294410 livecoin
0.00059138 5.85720143 0.00346383 cryptopia
0.00059250 4.99000000 0.00295658 livecoin
0.00059500 4.99000000 0.00296905 livecoin
0.00059548 1.01000000 0.00060143 cryptopia
0.00059606 1.54731205 0.00092229 yobit
0.00059610 4.95870583 0.00295588 yobit
0.00059750 4.99000000 0.00298153 livecoin
0.00059867 0.95750000 0.00057323 cryptopia
0.00059959 7.83735803 0.00469920 yobit
0.00059998 71.30938250 0.04278420 cryptopia
0.00059999 8.48626221 0.00509167 yobit
0.00060000 300.03107315 0.18001864 cryptopia
0.00060000 172.05672162 0.10323403 yobit
0.00060000 4.99000000 0.00299400 livecoin
0.00060250 4.99000000 0.00300648 livecoin
0.00060398 9.99000000 0.00603376 livecoin
0.00060400 19.36940000 0.01169912 livecoin
0.00060498 9.99000000 0.00604375 livecoin
0.00060500 44.30530000 0.02680471 livecoin
0.00060750 4.99000000 0.00303143 livecoin
0.00060934 2.07975345 0.00126728 cryptopia
0.00060944 7.00000000 0.00426608 cryptopia
0.00060998 9.99000000 0.00609370 livecoin
0.00061000 67.66601439 0.04127627 yobit
0.00061000 4.80237358 0.00292945 livecoin
0.00061178 1.47799844 0.00090421 yobit
0.00061414 9.12357612 0.00560315 cryptopia
0.00061416 36.63729809 0.02250116 cryptopia
0.00061800 2.94497557 0.00181999 cryptopia
0.00061900 6.60828652 0.00409053 cryptopia
0.00061938 14.06754725 0.00871316 cryptopia
0.00061998 8.84521242 0.00548385 cryptopia
0.00062000 34.85346938 0.02160915 cryptopia
0.00062000 5.59034448 0.00346601 yobit
0.00062208 20.49461267 0.01274929 cryptopia
0.00062210 80.21218453 0.04990000 cryptopia
0.00062485 1.55228737 0.00096995 yobit
0.00062768 0.16458958 0.00010331 yobit
0.00062769 1.80690954 0.00113418 yobit
0.00062829 2.00000000 0.00125658 cryptopia
0.00062890 9.14476259 0.00575114 cryptopia
0.00062892 35.01888816 0.02202408 cryptopia
0.00063000 3.42438269 0.00215736 cryptopia
0.00063000 14.13597482 0.00890566 yobit
0.00063300 37.34610254 0.02364008 yobit
0.00063421 4.27074165 0.00270855 cryptopia
0.00063546 0.95000000 0.00060369 cryptopia
0.00063549 20.93702196 0.01330527 cryptopia
0.00063842 21.03295619 0.01342786 cryptopia
0.00063844 78.15926320 0.04990000 cryptopia
0.00063900 1.33069607 0.00085031 cryptopia
0.00063959 10.00000000 0.00639590 yobit
0.00063989 2.00000000 0.00127978 yobit
0.00063997 5.76852416 0.00369168 cryptopia
0.00063998 123.58219289 0.07909013 cryptopia
0.00064000 457.00000000 0.29248000 cryptopia
0.00064000 5.40000000 0.00345600 yobit
0.00064199 0.28316018 0.00018179 livecoin
0.00064200 1.52783769 0.00098087 yobit
0.00064200 9.00000000 0.00577800 livecoin
0.00064232 11.47593373 0.00737122 cryptopia
0.00064500 2.16071366 0.00139366 cryptopia
0.00064535 6.71551886 0.00433386 cryptopia
0.00064571 18.68903084 0.01206769 cryptopia
0.00064573 67.88985220 0.04383851 cryptopia
0.00064811 0.78574288 0.00050925 cryptopia
0.00064812 15.00000000 0.00972180 cryptopia
0.00064894 10.73276474 0.00696492 cryptopia
0.00064977 12.53513417 0.00814495 cryptopia
0.00064979 44.96791819 0.02921970 cryptopia
0.00064995 1.50770666 0.00097993 cryptopia
0.00064998 43.01219724 0.02795707 cryptopia
0.00065000 46.50050707 0.03022533 yobit
0.00065000 10.96934596 0.00713007 livecoin
0.00065400 2.78596819 0.00182202 yobit
0.00065410 20.00000000 0.01308200 yobit
0.00065498 9.99000000 0.00654325 livecoin
0.00065500 20.00000000 0.01310000 livecoin
0.00065704 0.31824836 0.00020910 yobit
0.00065821 1.38088751 0.00090891 yobit
0.00065889 38.00000000 0.02503782 yobit
0.00065890 0.34489184 0.00022725 livecoin
0.00066000 56.40000000 0.03722400 yobit
0.00066997 0.47733988 0.00031980 yobit
0.00066997 4.99000000 0.00334315 livecoin
0.00066999 17.00000000 0.01138983 livecoin
0.00067000 5.98063821 0.00400703 yobit
0.00067000 30.09657926 0.02016471 livecoin
0.00067181 153.20183711 0.10292253 yobit
0.00067200 0.17393080 0.00011688 livecoin
0.00067345 0.30070600 0.00020251 livecoin
0.00067467 2.00843544 0.00135503 yobit
0.00067500 0.21500000 0.00014513 livecoin
0.00067873 1.97287432 0.00133905 yobit
0.00067959 10.00000000 0.00679590 yobit
0.00068000 12.40000000 0.00843200 yobit
0.00068300 10.03076923 0.00685102 yobit
0.00071024 0.15766491 0.00011198 livecoin
0.00071025 3.98821085 0.00283263 livecoin
0.00072100 0.32000000 0.00023072 livecoin
0.00072220 4.10746930 0.00296641 livecoin
0.00072967 9.99000000 0.00728940 livecoin
0.00072969 7.44520000 0.00543269 livecoin
0.00072975 2.00000000 0.00145950 livecoin
0.00074012 30.53185081 0.02259723 livecoin
0.00074998 4.99000000 0.00374240 livecoin
0.00075000 15.00000000 0.01125000 livecoin
0.00079149 0.28418697 0.00022493 livecoin
0.00079150 1.50000000 0.00118725 livecoin
0.00079385 4.99000000 0.00396131 livecoin
0.00079387 18.14101738 0.01440161 livecoin
0.00079998 9.99000000 0.00799180 livecoin
0.00080962 0.15000000 0.00012144 livecoin
0.00081220 9.99000000 0.00811388 livecoin
0.00081222 3.00000000 0.00243666 livecoin
0.00082500 5.00000000 0.00412500 livecoin
0.00085000 10.00000000 0.00850000 livecoin
0.00086148 5.00000000 0.00430740 livecoin
0.00086496 1.94164120 0.00167944 livecoin
0.00089646 0.20135435 0.00018051 livecoin
0.00089647 0.98338216 0.00088157 livecoin
0.00090962 0.15000000 0.00013644 livecoin
0.00095000 6.43200905 0.00611041 livecoin
0.00096248 19.99000000 0.01923998 livecoin
0.00096250 32.00000000 0.03080000 livecoin
0.00098999 0.16354962 0.00016191 livecoin
0.00099000 36.00000000 0.03564000 livecoin
0.00099500 24.62826676 0.02450513 livecoin
0.00099898 0.64577117 0.00064511 livecoin
0.00100000 0.11601335 0.00011601 livecoin
0.00100962 0.15000000 0.00015144 livecoin
0.00101400 5.00000000 0.00507000 livecoin
0.00102000 1.00000000 0.00102000 livecoin
0.00103000 0.11935038 0.00012293 livecoin
0.00105000 0.12133408 0.00012740 livecoin
0.00110961 0.10000000 0.00011096 livecoin
0.00110962 0.10000000 0.00011096 livecoin
0.00111000 12.04038979 0.01336483 livecoin
Price (BTC) Total (BTC) Exchange
0.00050420 4.08603639 0.00206018 bittrex
0.00050371 62.87647654 0.03167151 bittrex
0.00050370 26.52932147 0.01336282 bittrex
0.00050369 48.21933548 0.02428760 bittrex
0.00050364 6.73468151 0.00339185 bittrex
0.00050305 9.93936984 0.00500000 bittrex
0.00050300 120.04474750 0.06038251 bittrex
0.00050278 1.45385113 0.00073097 bittrex
0.00050202 197.00000000 0.09889794 bittrex
0.00050200 11.42118438 0.00573343 bittrex
0.00050178 97.88500000 0.04911674 bittrex
0.00050156 196.07843137 0.09834510 bittrex
0.00050100 237.54828609 0.11901169 bittrex
0.00050090 2.72027076 0.00136258 bittrex
0.00050033 20.00000000 0.01000660 bittrex
0.00050029 44.06409442 0.02204483 bittrex
0.00050005 744.01339696 0.37204390 bittrex
0.00050004 149.24452409 0.07462823 bittrex
0.00050003 121.24458023 0.06062593 bittrex
0.00050000 354.97637044 0.17748819 bittrex
0.00049997 500.89468246 0.25043231 bittrex
0.00049990 155.00096429 0.07748498 bittrex
0.00049960 34.28328654 0.01712793 cryptopia
0.00049959 25.55255737 0.01276580 cryptopia
0.00049928 2,350.00000000 1.17330800 bittrex
0.00049927 1.91265247 0.00095493 cryptopia
0.00049905 181.13312774 0.09039449 bittrex
0.00049900 467.82578537 0.23344507 bittrex
0.00049896 221.00000000 0.11027016 bittrex
0.00049877 215.99198027 0.10773032 bittrex
0.00049850 703.76270326 0.35082571 bittrex
0.00049835 34,817.32371179 17.35121327 bittrex
0.00049820 17.33372991 0.00863566 bittrex
0.00049800 8.43953041 0.00420289 bittrex
0.00049747 50.00000000 0.02487350 bittrex
0.00049700 38.59535563 0.01918189 bittrex
0.00049698 1.01000000 0.00050195 cryptopia
0.00049597 5.12104382 0.00253988 cryptopia
0.00049520 523.73106006 0.25935162 bittrex
0.00049519 19.20000000 0.00950765 bittrex
0.00049518 140.14000000 0.06939453 bittrex
0.00049501 40.40322410 0.02000000 cryptopia
0.00049500 5.00000000 0.00247500 cryptopia
0.00049500 1,107.59034025 0.54825722 bittrex
0.00049400 23.42284499 0.01157089 bittrex
0.00049315 1.02500000 0.00050548 cryptopia
0.00049314 417.41953089 0.20584627 cryptopia
0.00049300 1.20843792 0.00059576 bittrex
0.00049234 2,350.00000000 1.15699900 bittrex
0.00049200 19.78030894 0.00973191 bittrex
0.00049123 1.10000000 0.00054035 bittrex
0.00049100 3.36360133 0.00165153 bittrex
0.00049000 2.73620107 0.00134074 cryptopia
0.00049000 571.73069740 0.28014804 bittrex
0.00048900 6.35753999 0.00310884 bittrex
0.00048887 11.88213130 0.00580882 bittrex
0.00048765 3.00000000 0.00146295 bittrex
0.00048700 3.95535501 0.00192626 bittrex
0.00048686 9.24288834 0.00449999 bittrex
0.00048673 20.00000000 0.00973460 bittrex
0.00048645 40.00000000 0.01945800 bittrex
0.00048641 8.39675592 0.00408427 bittrex
0.00048639 3.86690013 0.00188082 bittrex
0.00048600 4.79536011 0.00233055 bittrex
0.00048559 113.64870971 0.05518668 livecoin
0.00048558 35.16770000 0.01707673 livecoin
0.00048539 2.36927700 0.00115002 livecoin
0.00048537 30.00000000 0.01456110 bittrex
0.00048506 7.22158929 0.00350290 bittrex
0.00048505 72.43102950 0.03513267 bittrex
0.00048504 798.34828300 0.38723085 bittrex
0.00048503 49.19575200 0.02386142 bittrex
0.00048502 45.59769580 0.02211579 bittrex
0.00048501 24.36077640 0.01181522 bittrex
0.00048500 347.15905749 0.16837214 bittrex
0.00048483 2.06464121 0.00100100 bittrex
0.00048430 19.20000000 0.00929856 bittrex
0.00048400 4.54256227 0.00219860 bittrex
0.00048340 8.01955479 0.00387665 bittrex
0.00048238 53.25987810 0.02569150 bittrex
0.00048223 1.10000000 0.00053045 bittrex
0.00048200 7.41996152 0.00357642 bittrex
0.00048174 104.15502138 0.05017564 bittrex
0.00048100 1.27940236 0.00061539 bittrex
0.00048000 1,173.82341167 0.56343524 bittrex
0.00047999 6.68079582 0.00320672 bittrex
0.00047972 6.09761882 0.00292515 cryptopia
0.00047916 3.61777171 0.00173349 bittrex
0.00047887 64.76381208 0.03101345 bittrex
0.00047800 1.41217168 0.00067502 bittrex
0.00047795 1.86415008 0.00089097 livecoin
0.00047710 56.00000000 0.02671760 bittrex
0.00047709 645.19685783 0.30781697 bittrex
0.00047700 9.31215355 0.00444190 bittrex
0.00047670 315.05385683 0.15018617 bittrex
0.00047622 1.10000000 0.00052384 bittrex
0.00047606 20.47729940 0.00974842 cryptopia
0.00047600 13.56349518 0.00645622 bittrex
0.00047519 1,000.00000000 0.47519000 bittrex
0.00047506 2.20000000 0.00104513 cryptopia
0.00047500 1.41529884 0.00067227 bittrex
0.00047491 5.46232916 0.00259411 cryptopia
0.00047410 2.10925965 0.00100000 bittrex
0.00047349 100.00000000 0.04734900 bittrex
0.00047300 23.50967142 0.01112007 bittrex
0.00047260 50.00000000 0.02363000 bittrex
0.00047213 20.00000000 0.00944260 bittrex
0.00047200 1.63765249 0.00077297 bittrex
0.00047189 44.25208368 0.02088212 cryptopia
0.00047185 4.02117733 0.00189739 bittrex
0.00047102 4.23771891 0.00199605 cryptopia
0.00047101 2.00000000 0.00094202 cryptopia
0.00047100 27.59814192 0.01299872 bittrex
0.00047058 2.16489902 0.00101876 bittrex
0.00047044 5.51435134 0.00259417 cryptopia
0.00047002 211.00717900 0.09917759 bittrex
0.00047001 244.34671600 0.11484540 bittrex
0.00047000 380.91960788 0.17903222 cryptopia
0.00047000 243.93673256 0.11465026 bittrex
0.00047000 0.21450750 0.00010082 livecoin
0.00046987 11.52025496 0.00541302 bittrex
0.00046945 127.48961550 0.05985000 bittrex
0.00046936 24.20000000 0.01135851 bittrex
0.00046904 3.18486243 0.00149383 bittrex
0.00046672 2.31248483 0.00107928 cryptopia
0.00046387 5.59238462 0.00259414 cryptopia
0.00045800 3.00000000 0.00137400 cryptopia
0.00045539 5.69642898 0.00259410 cryptopia
0.00045017 1.15000000 0.00051770 cryptopia
0.00045000 30.00000000 0.01350000 cryptopia
0.00044400 100.00000000 0.04440000 cryptopia
0.00044103 226.28846110 0.09980000 cryptopia
0.00043897 22.73966863 0.00998203 livecoin
0.00043699 2.28843425 0.00100002 cryptopia
0.00043297 0.46109579 0.00019964 livecoin
0.00043296 0.46110644 0.00019964 livecoin
0.00043295 0.46111709 0.00019964 livecoin
0.00043294 0.46112774 0.00019964 livecoin
0.00043290 0.46117035 0.00019964 livecoin
0.00043224 0.23808743 0.00010291 livecoin
0.00043223 0.46188521 0.00019964 livecoin
0.00043222 0.46189590 0.00019964 livecoin
0.00043221 0.46190658 0.00019964 livecoin
0.00043220 40.00000000 0.01728800 livecoin
0.00043081 0.28717026 0.00012372 livecoin
0.00043037 0.27215324 0.00011713 livecoin
0.00043014 0.89602774 0.00038542 livecoin
0.00042556 4.97608974 0.00211762 cryptopia
0.00042472 1.54165655 0.00065477 cryptopia
0.00042375 23.55162241 0.00998000 cryptopia
0.00041777 1.26093367 0.00052678 cryptopia
0.00041776 6.86541031 0.00286809 cryptopia
0.00041339 0.26155943 0.00010813 livecoin
0.00041304 0.22475819 0.00009283 livecoin
0.00041100 14.27300000 0.00586620 cryptopia
0.00041081 0.24555183 0.00010088 livecoin
0.00040840 0.27712072 0.00011318 livecoin
0.00040445 1.60526974 0.00064925 livecoin
0.00040200 18.22262026 0.00732549 cryptopia
0.00040000 37.74822854 0.01509929 cryptopia
0.00038722 51.54692422 0.01996000 cryptopia
0.00038450 3.00000000 0.00115350 cryptopia
0.00038262 8.09915354 0.00309890 yobit
0.00038261 7.35794011 0.00281522 yobit
0.00038252 0.82597600 0.00031595 yobit
0.00038247 0.48945851 0.00018720 yobit
0.00038149 8.82428961 0.00336638 yobit
0.00038008 262.57735004 0.09980040 cryptopia
0.00038004 0.48957615 0.00018606 livecoin
0.00038003 0.52532864 0.00019964 livecoin
0.00038002 0.52534247 0.00019964 livecoin
0.00038001 0.52535629 0.00019964 livecoin
0.00038000 51.44447946 0.01954890 cryptopia
0.00038000 40.00000000 0.01520000 livecoin
0.00037737 264.46299176 0.09980040 cryptopia
0.00037471 388.00000000 0.14538748 cryptopia
0.00037226 48.28069911 0.01797297 yobit
0.00037225 406.05000609 0.15115211 yobit
0.00037220 90.56301421 0.03370755 yobit
0.00037118 1.34705533 0.00050000 yobit
0.00037087 1.04533171 0.00038768 livecoin
0.00037000 2.40000000 0.00088800 yobit
0.00036832 3.00000000 0.00110496 yobit
0.00036822 0.78348666 0.00028850 yobit
0.00036712 13.61952493 0.00500000 yobit
0.00036199 28.30247552 0.01024521 livecoin
0.00036000 4.15833333 0.00149700 cryptopia
0.00036000 2.40000000 0.00086400 yobit
0.00035901 0.39174333 0.00014064 yobit
0.00035607 100.00000000 0.03560700 cryptopia
0.00035606 280.29095996 0.09980040 cryptopia
0.00035601 140.16516278 0.04990020 cryptopia
0.00035101 108.54436819 0.03810016 yobit
0.00035100 28.50000000 0.01000350 yobit
0.00035005 2.52010138 0.00088216 yobit
0.00035004 14.00000000 0.00490056 livecoin
0.00035003 57.03529607 0.01996406 livecoin
0.00035002 0.28803647 0.00010082 livecoin
0.00035001 57.14122453 0.02000000 yobit
0.00035000 10.00000000 0.00350000 cryptopia
0.00035000 2.40000000 0.00084000 yobit
0.00034650 3.04910639 0.00105652 yobit
0.00034114 5.86269566 0.00200000 yobit
0.00034000 1.40000000 0.00047600 yobit
0.00033500 1.00000000 0.00033500 yobit
0.00033339 299.35030805 0.09980040 cryptopia
0.00033334 60.00000000 0.02000040 cryptopia
0.00033003 6.06005514 0.00200000 yobit
0.00033002 0.40000000 0.00013201 yobit
0.00033001 0.30400000 0.00010032 yobit
0.00033000 150.00000000 0.04950000 cryptopia
0.00033000 1.40000000 0.00046200 yobit
0.00032570 6.14062020 0.00200000 yobit
0.00032560 121.17133833 0.03945339 yobit
0.00032200 0.50000000 0.00016100 yobit
0.00032000 6.40000000 0.00204800 yobit
0.00031170 16.00898300 0.00499000 cryptopia
0.00031000 10.00000000 0.00310000 cryptopia
0.00031000 1.40000000 0.00043400 yobit
0.00030140 0.95480450 0.00028778 livecoin
0.00030139 15.00000000 0.00452085 livecoin
0.00030056 332.04817408 0.09980040 cryptopia
0.00030035 999.83352755 0.30030000 cryptopia
0.00030030 799.82017317 0.24018600 cryptopia
0.00030027 199.86678656 0.06001400 cryptopia
0.00030025 1,099.07076771 0.32999600 cryptopia
0.00030016 499.88006397 0.15004400 cryptopia
0.00030015 399.33366650 0.11986000 cryptopia
0.00030010 1,199.65347545 0.36001601 cryptopia
0.00030008 798.37870912 0.23957748 cryptopia
0.00030003 332.63473387 0.09980040 cryptopia
0.00030003 9.99900009 0.00300000 yobit
0.00030001 651.69660679 0.19551550 cryptopia
0.00030001 0.33400000 0.00010020 yobit
0.00030001 25.00000000 0.00750025 livecoin
0.00030000 15.00000000 0.00450000 cryptopia
0.00030000 36.40000000 0.01092000 yobit
0.00028750 3.47130434 0.00099800 cryptopia
0.00028020 10.70663811 0.00300000 yobit
0.00028008 356.32818909 0.09980040 cryptopia
0.00028001 1.80000000 0.00050402 cryptopia
0.00026788 9.68392927 0.00259413 cryptopia
0.00026748 2.37779930 0.00063601 livecoin
0.00026345 2.00000000 0.00052690 cryptopia
0.00025600 389.84530938 0.09980040 cryptopia
0.00025555 1.96450261 0.00050203 cryptopia
0.00025399 39.29288555 0.00998000 cryptopia
0.00025010 5.12880276 0.00128271 yobit
0.00025002 0.79849870 0.00019964 livecoin
0.00025001 0.79853064 0.00019964 livecoin
0.00025000 17.31652695 0.00432913 cryptopia
0.00025000 35.00000000 0.00875000 yobit
0.00025000 0.79856258 0.00019964 livecoin
0.00024611 27.73180743 0.00682508 yobit
0.00024500 122.44897959 0.03000000 yobit
0.00024000 100.00000000 0.02400000 yobit
0.00023806 2.13444315 0.00050813 cryptopia
0.00023805 2.98801682 0.00071130 cryptopia
0.00023333 1.37858398 0.00032167 cryptopia
0.00023000 4.34782608 0.00100000 yobit
0.00022800 1.00000000 0.00022800 yobit
0.00022222 1.60833408 0.00035740 cryptopia
0.00022022 453.18499320 0.09980040 cryptopia
0.00022002 4.00000000 0.00088008 yobit
0.00022001 70.00000000 0.01540070 cryptopia
0.00021883 45.60636074 0.00998004 cryptopia
0.00021470 1.00000000 0.00021470 yobit
0.00021111 1.88108569 0.00039712 cryptopia
0.00021001 0.50000000 0.00010501 yobit
0.00020117 2.04725716 0.00041185 livecoin
0.00020116 24.00000000 0.00482784 livecoin
0.00020022 498.45369694 0.09980040 cryptopia
0.00020001 3.50022498 0.00070008 yobit
0.00020000 30.00000000 0.00600000 yobit
0.00020000 25.00000000 0.00500000 livecoin
0.00019999 2.20630532 0.00044124 cryptopia
0.00019401 26.92960544 0.00522461 cryptopia
0.00018888 2.59564274 0.00049027 cryptopia
0.00018002 2.00000000 0.00036004 yobit
0.00017777 3.06429656 0.00054474 cryptopia
0.00016666 3.63173527 0.00060527 cryptopia
0.00015965 31.25587222 0.00499000 cryptopia
0.00015555 4.32348441 0.00067252 cryptopia
0.00015001 0.66695553 0.00010005 yobit
0.00015000 40.00000000 0.00600000 yobit
0.00014444 5.17337995 0.00074724 cryptopia
0.00013335 149.66811783 0.01995824 cryptopia
0.00013333 6.22716568 0.00083027 cryptopia
0.00013000 500.00000000 0.06500000 yobit
0.00012256 814.29829636 0.09980040 cryptopia
0.00012222 15.93475700 0.00194755 cryptopia
0.00011250 622.00106628 0.06997512 yobit
0.00011111 10.25034650 0.00113892 cryptopia
0.00010998 1.00000000 0.00010998 yobit
0.00010922 4.65879933 0.00050883 cryptopia
0.00010921 101.52033631 0.01108704 cryptopia
0.00010402 95.94347164 0.00998004 cryptopia
0.00010401 246.09515706 0.02559636 cryptopia
0.00010040 60.00000000 0.00602400 yobit
0.00010010 5.00057663 0.00050056 livecoin
0.00010009 21.98929328 0.00220091 livecoin
0.00010003 10.00000000 0.00100030 livecoin
0.00010001 1.00039996 0.00010005 yobit
0.00010000 1.63710000 0.00016371 cryptopia
0.00010000 603.01000000 0.06030100 yobit
0.00009402 1.06370984 0.00010001 yobit
0.00009001 1.11154316 0.00010005 yobit
0.00008001 1.25046869 0.00010005 yobit
0.00007001 1.42908155 0.00010005 yobit
0.00007000 85.00000000 0.00595000 yobit
0.00006011 10.00000000 0.00060110 livecoin
0.00006001 1.66722212 0.00010005 yobit
0.00005998 2.00000000 0.00011996 yobit
0.00005557 2.23340537 0.00012411 livecoin
0.00005556 600.00000000 0.03333600 livecoin
0.00005229 7.63590158 0.00039928 livecoin
0.00005226 2.00000000 0.00010452 livecoin
0.00005011 10.00000000 0.00050110 livecoin
0.00005000 204.00000000 0.01020000 yobit
0.00004896 15.93137255 0.00078000 livecoin
0.00004201 150.00000000 0.00630150 yobit
0.00004014 3.15903265 0.00012680 livecoin
0.00004013 13.00000000 0.00052169 livecoin
0.00004011 10.00000000 0.00040110 livecoin
0.00004000 150.00000000 0.00600000 yobit
0.00003603 300.00000000 0.01080900 yobit
0.00003550 55.00000000 0.00195250 livecoin
0.00003011 10.00000000 0.00030110 livecoin
0.00002711 404.45442570 0.01096476 yobit
0.00002526 600.00000000 0.01515600 yobit
0.00002348 400.00000000 0.00939200 yobit
0.00002127 360.00000000 0.00765720 yobit
0.00002012 10.00000000 0.00020120 livecoin
0.00002011 10.00000000 0.00020110 livecoin
0.00001981 5.08927443 0.00010082 livecoin
0.00001806 550.00000000 0.00993300 yobit
0.00001229 32.48830705 0.00039928 livecoin
0.00001213 700.00000000 0.00849100 yobit
0.00001060 500.00000000 0.00530000 yobit
0.00001012 15.19750982 0.00015380 livecoin
0.00001011 100.00000000 0.00101100 livecoin
0.00001003 100.00000000 0.00100300 livecoin
0.00001000 20.00000000 0.00020000 yobit
0.00000918 600.00000000 0.00550800 yobit
0.00000909 100.00000000 0.00090900 livecoin
0.00000823 20.00000000 0.00016460 yobit
0.00000808 100.00000000 0.00080800 livecoin
0.00000796 900.00000000 0.00716400 yobit
0.00000728 1,000.00000000 0.00728000 yobit
0.00000711 75.00000000 0.00053325 livecoin
0.00000707 100.00000000 0.00070700 livecoin
0.00000692 1,000.00000000 0.00692000 yobit
0.00000639 64.90610328 0.00041475 yobit
0.00000606 100.00000000 0.00060600 livecoin
0.00000600 1,200.00000000 0.00720000 yobit
0.00000518 92.11389961 0.00047715 yobit
0.00000511 1,300.00000000 0.00664300 yobit
0.00000505 100.00000000 0.00050500 livecoin
0.00000502 1,000.00000000 0.00502000 yobit
0.00000490 159.18367347 0.00078000 livecoin
0.00000456 1,500.00000000 0.00684000 yobit
0.00000430 24.62274795 0.00010588 livecoin
0.00000429 69.80442197 0.00029946 livecoin
0.00000404 100.00000000 0.00040400 livecoin
0.00000393 57.56559312 0.00022623 livecoin
0.00000355 528.14919080 0.00187493 livecoin
0.00000350 2,000.00000000 0.00700000 yobit
0.00000303 100.00000000 0.00030300 livecoin
0.00000301 39.79069767 0.00011977 yobit
0.00000221 3,000.00000000 0.00663000 yobit
0.00000210 142.60046202 0.00029946 livecoin
0.00000202 100.00000000 0.00020200 livecoin
0.00000157 637.00000000 0.00100009 livecoin
0.00000155 5,000.00000000 0.00775000 yobit
0.00000134 5,000.00000000 0.00670000 yobit
0.00000128 1,100.00000000 0.00140800 yobit
0.00000126 80.65482132 0.00010163 livecoin
0.00000125 80.65482132 0.00010082 livecoin
0.00000112 1,000.00000000 0.00112000 livecoin
0.00000111 1,000.00000000 0.00111000 livecoin
0.00000108 5,000.00000000 0.00540000 livecoin
0.00000102 3,500.00000000 0.00357000 yobit
0.00000101 4,000.00000000 0.00404000 yobit
0.00000101 3,000.00000000 0.00303000 livecoin
0.00000100 10,000.00000000 0.01000000 livecoin
0.00000081 750.00000000 0.00060750 livecoin
0.00000078 1,100.00000000 0.00085800 yobit
0.00000059 2,500.00000000 0.00147500 yobit
0.00000056 214.87063662 0.00012033 yobit
0.00000049 1,591.83673469 0.00078000 livecoin
0.00000029 5,000.00000000 0.00145000 livecoin
0.00000028 20,000.00000000 0.00560000 livecoin
0.00000026 422.31675292 0.00010980 livecoin
0.00000021 1,426.00462025 0.00029946 livecoin
0.00000013 10,000.00000000 0.00130000 livecoin
0.00000012 916.66666666 0.00011000 yobit