PIVX Markets
Markets

Switch to: 1337 | ADC | ALEX | BANC | BUCKS | BUK | CAP | CLAM | CLOAK | CV2 | DRS | EMB | EMC2 | ETHD | FLT | FLY | HYP | IFLT | KORE | NET | NKA | NOBL | NTRN | PIVX | QBK | SLS | SPP | TRK | TRUMP | UTC | VGS | WBC | XDE2 | XRA | XST | XTP |

Asks Bids
Price (BTC) Total (BTC) Exchange
0.00075340 23.97437835 0.01806230 yobit
0.00075341 12.05851000 0.00908500 yobit
0.00075344 0.70033030 0.00052766 yobit
0.00075349 50.00000000 0.03767450 yobit
0.00075373 2.17029972 0.00163582 yobit
0.00076006 18.41851000 0.01399917 yobit
0.00077699 18.10884645 0.01407039 bittrex
0.00077700 719.89550361 0.55935881 bittrex
0.00077927 108.75165694 0.08474690 bittrex
0.00077928 88.73868225 0.06915228 bittrex
0.00077975 9.97859777 0.00778081 bittrex
0.00078064 100.00000000 0.07806400 bittrex
0.00078131 100.00000000 0.07813100 bittrex
0.00078132 390.00000000 0.30471480 bittrex
0.00078216 12.44368856 0.00973296 bittrex
0.00078225 12.85644493 0.01005695 bittrex
0.00078300 500.00000000 0.39150000 bittrex
0.00078363 500.00000000 0.39181500 bittrex
0.00078727 1.19137883 0.00093794 bittrex
0.00078843 7.12060687 0.00561410 bittrex
0.00078941 11.00000000 0.00868351 bittrex
0.00078948 1.93660058 0.00152891 bittrex
0.00078964 1.25892743 0.00099410 bittrex
0.00078972 1.35260526 0.00106818 bittrex
0.00078979 0.97455648 0.00076969 bittrex
0.00078981 0.60948343 0.00048138 yobit
0.00078987 1.78690895 0.00141143 bittrex
0.00078993 1,331.25656961 1.05159950 bittrex
0.00078994 1,923.05226856 1.51909591 bittrex
0.00078995 9.80000000 0.00774151 bittrex
0.00078999 204.58429511 0.16161955 bittrex
0.00079000 14.00000000 0.01106000 yobit
0.00079000 1,062.56672339 0.83942771 bittrex
0.00079003 1.51444125 0.00119645 bittrex
0.00079010 0.82292680 0.00065019 bittrex
0.00079018 0.83332910 0.00065848 bittrex
0.00079149 1.04343798 0.00082587 bittrex
0.00079173 1.63584680 0.00129515 bittrex
0.00079180 2.74391512 0.00217263 bittrex
0.00079185 2.00000000 0.00158370 bittrex
0.00079188 4.92317451 0.00389856 bittrex
0.00079196 0.91500215 0.00072465 bittrex
0.00079201 15.00000000 0.01188015 bittrex
0.00079204 1.32660338 0.00105072 bittrex
0.00079216 166.25646413 0.13170172 yobit
0.00079216 7.00000000 0.00554512 bittrex
0.00079219 4.30014240 0.00340653 bittrex
0.00079224 9.00000000 0.00713016 bittrex
0.00079232 3.00000000 0.00237696 bittrex
0.00079239 13.00000000 0.01030107 bittrex
0.00079272 1.28040973 0.00101501 bittrex
0.00079299 38.52640523 0.03055105 bittrex
0.00079359 47.00000000 0.03729873 bittrex
0.00079399 6.45452505 0.00512483 bittrex
0.00079536 0.13899797 0.00011055 yobit
0.00079557 5.53055700 0.00439995 yobit
0.00079600 436.60172794 0.34753498 bittrex
0.00079733 63.33653567 0.05050012 bittrex
0.00079780 5.00000000 0.00398900 bittrex
0.00079800 1.00000000 0.00079800 yobit
0.00079868 3.00000000 0.00239604 bittrex
0.00080000 47.50000000 0.03800000 yobit
0.00080000 16.24863721 0.01299891 bittrex
0.00080015 50.00000000 0.04000750 bittrex
0.00080100 3.00000000 0.00240300 bittrex
0.00080119 3.00000000 0.00240357 bittrex
0.00080168 5.00000000 0.00400840 bittrex
0.00080202 770.54325886 0.61799110 bittrex
0.00080336 25.48515469 0.02047375 bittrex
0.00080337 30.85816583 0.02479052 bittrex
0.00080563 34.47228640 0.02777191 yobit
0.00080569 1.26268348 0.00101733 bittrex
0.00080599 2.49166002 0.00200825 bittrex
0.00080607 500.00000000 0.40303500 bittrex
0.00080731 64.02192470 0.05168554 bittrex
0.00080755 0.83588800 0.00067502 bittrex
0.00080771 20.00000000 0.01615420 bittrex
0.00080800 2.55762673 0.00206656 bittrex
0.00080898 5.07673819 0.00410698 bittrex
0.00080912 50.56169450 0.04091048 bittrex
0.00080956 0.30474171 0.00024671 yobit
0.00080986 2.69228774 0.00218038 yobit
0.00080989 8.00000000 0.00647912 cryptopia
0.00080990 7.40597141 0.00599810 cryptopia
0.00080996 8.00000000 0.00647968 cryptopia
0.00080998 234.53498660 0.18996865 bittrex
0.00080999 673.86241564 0.54582182 bittrex
0.00081000 1.99000000 0.00161190 cryptopia
0.00081000 11.37687426 0.00921527 yobit
0.00081000 492.79819546 0.39916654 bittrex
0.00081100 1.99000000 0.00161389 cryptopia
0.00081100 200.00000000 0.16220000 bittrex
0.00081118 31.28205627 0.02537538 bittrex
0.00081166 287.79387091 0.23359077 bittrex
0.00081199 9.98651001 0.00810895 cryptopia
0.00081200 1.99000000 0.00161588 cryptopia
0.00081200 200.00000000 0.16240000 bittrex
0.00081292 90.00000000 0.07316280 bittrex
0.00081300 1.99000000 0.00161787 cryptopia
0.00081300 325.35256361 0.26451163 bittrex
0.00081350 126.12954923 0.10260639 cryptopia
0.00081370 62.00000000 0.05044940 bittrex
0.00081397 12.72321429 0.01035631 bittrex
0.00081398 200.00000000 0.16279600 bittrex
0.00081400 1.99000000 0.00161986 cryptopia
0.00081423 6.04383995 0.00492108 bittrex
0.00081494 200.00000000 0.16298800 bittrex
0.00081497 200.66608822 0.16353684 bittrex
0.00081500 1.99000000 0.00162185 cryptopia
0.00081500 246.25164052 0.20069509 bittrex
0.00081523 5.41423990 0.00441385 bittrex
0.00081550 481.72857090 0.39284965 bittrex
0.00081600 1.99000000 0.00162384 cryptopia
0.00081600 417.05009354 0.34031288 bittrex
0.00081621 24.55358079 0.02004088 bittrex
0.00081681 8.81615923 0.00720113 bittrex
0.00081700 1.99000000 0.00162583 cryptopia
0.00081703 557.15847437 0.45521519 bittrex
0.00081749 32.29999999 0.02640493 bittrex
0.00081800 1.99000000 0.00162782 cryptopia
0.00081800 100.00000000 0.08180000 bittrex
0.00081850 249.54492028 0.20425252 bittrex
0.00081855 53.91820015 0.04413474 bittrex
0.00081900 1.99000000 0.00162981 cryptopia
0.00081900 62.53607068 0.05121704 bittrex
0.00081935 3.08216409 0.00252537 bittrex
0.00081960 27.94693435 0.02290531 bittrex
0.00081962 3.31747791 0.00271907 bittrex
0.00081989 11.29893000 0.00926388 yobit
0.00081998 33.33583581 0.02733472 bittrex
0.00081999 320.00000000 0.26239680 bittrex
0.00082000 2.99000000 0.00245180 cryptopia
0.00082000 3.00000000 0.00246000 yobit
0.00082000 1,683.83783494 1.38074702 bittrex
0.00082024 352.73779411 0.28932965 bittrex
0.00082064 20.00000000 0.01641280 yobit
0.00082100 2.99000000 0.00245479 cryptopia
0.00082200 2.99000000 0.00245778 cryptopia
0.00082300 2.99000000 0.00246077 cryptopia
0.00082375 1.00000000 0.00082375 yobit
0.00082389 0.12162200 0.00010020 yobit
0.00082395 2.01234500 0.00165807 yobit
0.00082400 2.99000000 0.00246376 cryptopia
0.00082498 0.91978019 0.00075880 yobit
0.00082500 2.99000000 0.00246675 cryptopia
0.00082500 46.35267053 0.03824095 yobit
0.00082590 5.32745700 0.00439995 yobit
0.00082600 2.99000000 0.00246974 cryptopia
0.00082639 7.00000000 0.00578473 yobit
0.00082700 22.54694501 0.01864632 cryptopia
0.00082770 15.57068485 0.01288786 yobit
0.00082795 5.88443884 0.00487202 cryptopia
0.00082800 2.99000000 0.00247572 cryptopia
0.00082895 0.52826591 0.00043791 cryptopia
0.00082896 0.95678923 0.00079314 cryptopia
0.00082899 2.00000000 0.00165798 yobit
0.00082900 2.99000000 0.00247871 cryptopia
0.00082900 65.40010735 0.05421669 yobit
0.00082930 10.00000000 0.00829300 cryptopia
0.00082977 0.06748952 0.00005600 cryptopia
0.00082999 0.20000000 0.00016600 yobit
0.00083000 3.99000000 0.00331170 cryptopia
0.00083000 312.75652146 0.25958791 yobit
0.00083100 3.99000000 0.00331569 cryptopia
0.00083200 3.99000000 0.00331968 cryptopia
0.00083300 3.99000000 0.00332367 cryptopia
0.00083400 3.99000000 0.00332766 cryptopia
0.00083410 20.00000000 0.01668200 cryptopia
0.00083489 0.06916628 0.00005775 cryptopia
0.00083500 3.99000000 0.00333165 cryptopia
0.00083600 3.99000000 0.00333564 cryptopia
0.00083700 3.99000000 0.00333963 cryptopia
0.00083800 3.99000000 0.00334362 cryptopia
0.00083900 3.99000000 0.00334761 cryptopia
0.00083930 10.00000000 0.00839300 cryptopia
0.00083950 1.20269922 0.00100967 livecoin
0.00084000 4.99000000 0.00419160 cryptopia
0.00084089 0.06748952 0.00005675 cryptopia
0.00084100 4.99000000 0.00419659 cryptopia
0.00084200 4.99000000 0.00420158 cryptopia
0.00084300 4.99000000 0.00420657 cryptopia
0.00084400 4.99000000 0.00421156 cryptopia
0.00084410 21.00000000 0.01772610 cryptopia
0.00084500 4.99000000 0.00421655 cryptopia
0.00084600 4.99000000 0.00422154 cryptopia
0.00084700 4.99000000 0.00422653 cryptopia
0.00084704 0.14399105 0.00012197 yobit
0.00084800 4.99000000 0.00423152 cryptopia
0.00084877 0.06538797 0.00005550 cryptopia
0.00084900 4.99000000 0.00423651 cryptopia
0.00084930 10.00000000 0.00849300 cryptopia
0.00085000 5.99000000 0.00509150 cryptopia
0.00085000 5.58469222 0.00474699 yobit
0.00085100 5.99000000 0.00509749 cryptopia
0.00085139 1.00000000 0.00085139 yobit
0.00085200 5.99000000 0.00510348 cryptopia
0.00085216 0.80444616 0.00068552 cryptopia
0.00085300 5.99000000 0.00510947 cryptopia
0.00085386 13.34714694 0.01139659 cryptopia
0.00085400 5.99000000 0.00511546 cryptopia
0.00085410 20.00000000 0.01708200 cryptopia
0.00085500 5.99000000 0.00512145 cryptopia
0.00085600 5.99000000 0.00512744 cryptopia
0.00085700 5.99000000 0.00513343 cryptopia
0.00085732 0.06473077 0.00005549 cryptopia
0.00085746 0.06538713 0.00005607 cryptopia
0.00085751 0.36837873 0.00031589 yobit
0.00085752 3.79708149 0.00325607 yobit
0.00085787 1.00000000 0.00085787 cryptopia
0.00085800 5.99000000 0.00513942 cryptopia
0.00085900 5.99000000 0.00514541 cryptopia
0.00085930 10.00000000 0.00859300 cryptopia
0.00086000 6.99000000 0.00601140 cryptopia
0.00086100 6.99000000 0.00601839 cryptopia
0.00086123 0.50000000 0.00043062 yobit
0.00086200 6.99000000 0.00602538 cryptopia
0.00086300 6.99000000 0.00603237 cryptopia
0.00086358 0.06748952 0.00005828 cryptopia
0.00086400 6.99000000 0.00603936 cryptopia
0.00086410 20.00000000 0.01728200 cryptopia
0.00086500 13.92104046 0.01204170 cryptopia
0.00086600 6.99000000 0.00605334 cryptopia
0.00086624 0.06455860 0.00005592 cryptopia
0.00086700 6.99000000 0.00606033 cryptopia
0.00086800 6.99000000 0.00606732 cryptopia
0.00086900 6.99000000 0.00607431 cryptopia
0.00086930 10.00000000 0.00869300 cryptopia
0.00087000 7.99000000 0.00695130 cryptopia
0.00087100 7.99000000 0.00695929 cryptopia
0.00087200 7.99000000 0.00696728 cryptopia
0.00087212 0.06637168 0.00005788 cryptopia
0.00087300 7.99000000 0.00697527 cryptopia
0.00087400 7.99000000 0.00698326 cryptopia
0.00087400 9.00000000 0.00786600 livecoin
0.00087410 20.00000000 0.01748200 cryptopia
0.00087414 0.06637168 0.00005802 cryptopia
0.00087480 30.00000000 0.02624400 cryptopia
0.00087500 7.99000000 0.00699125 cryptopia
0.00087511 0.06392980 0.00005595 cryptopia
0.00087515 0.06748952 0.00005906 cryptopia
0.00087549 4.27921179 0.00374641 yobit
0.00088000 30.26132176 0.02662996 yobit
0.00088659 14.00000000 0.01241226 yobit
0.00089085 1.79485849 0.00159895 yobit
0.00089998 3.11144692 0.00280024 yobit
0.00089999 10.00028272 0.00900015 yobit
0.00090000 79.54371530 0.07158934 yobit
0.00090500 0.48219866 0.00043639 yobit
0.00091169 1.74264218 0.00158875 yobit
0.00092019 5.00000000 0.00460095 yobit
0.00092410 1.25341413 0.00115828 yobit
0.00092509 2.37367021 0.00219586 yobit
0.00094019 5.00000000 0.00470095 yobit
0.00094212 0.40392991 0.00038055 yobit
0.00094214 250.00509926 0.23553980 yobit
0.00094528 2.49114555 0.00235483 yobit
0.00095000 60.00000000 0.05700000 yobit
0.00095242 5.82593826 0.00554874 yobit
0.00095247 20.00000000 0.01904940 yobit
0.00095253 2.46094950 0.00234413 yobit
0.00095492 7.95215821 0.00759367 yobit
0.00095632 1.86015332 0.00177890 yobit
0.00095906 1.75138334 0.00167968 yobit
0.00095998 23.73640012 0.02278647 yobit
0.00096000 1.10440000 0.00106022 yobit
0.00096019 5.00000000 0.00480095 yobit
0.00096122 8.64044785 0.00830537 yobit
0.00096253 5.19456011 0.00499992 yobit
0.00096587 2.16377244 0.00208992 yobit
0.00097000 0.13733675 0.00013322 yobit
0.00097000 1.00001381 0.00097001 livecoin
0.00097067 0.78044517 0.00075755 yobit
0.00097290 0.80494120 0.00078313 yobit
0.00097812 0.12696458 0.00012419 yobit
0.00097876 0.28854877 0.00028242 yobit
0.00098000 1.00000000 0.00098000 yobit
0.00098001 3.15666022 0.00309356 yobit
0.00098380 2.17946789 0.00214416 yobit
0.00098400 1.40723051 0.00138471 yobit
0.00098621 0.85309049 0.00084133 yobit
0.00098987 50.00000000 0.04949350 yobit
0.00098988 24.99000000 0.02473710 livecoin
0.00098989 15.00472886 0.01485303 livecoin
0.00099000 44.24310744 0.04380068 livecoin
0.00099179 4.42749243 0.00439114 yobit
0.00099583 0.79430036 0.00079099 yobit
0.00099761 0.30129449 0.00030057 yobit
0.00099998 0.10100000 0.00010100 yobit
0.00100000 274.79317405 0.27479317 yobit
0.00100000 19.53308489 0.01953308 livecoin
0.00100293 8.00211769 0.00802556 yobit
0.00101157 0.58385600 0.00059061 yobit
0.00101981 0.49321288 0.00050298 yobit
0.00102000 1.00000000 0.00102000 yobit
0.00102813 0.77877541 0.00080068 yobit
0.00103692 1.16007790 0.00120291 yobit
0.00104000 1.00000000 0.00104000 yobit
0.00104401 0.73341477 0.00076569 yobit
0.00104783 0.47270353 0.00049531 yobit
0.00105000 50.00000000 0.05250000 yobit
0.00105000 7.81759148 0.00820847 livecoin
0.00105127 0.53420986 0.00056160 yobit
0.00106000 0.35975702 0.00038134 yobit
0.00106019 5.00000000 0.00530095 yobit
0.00106029 1.15280646 0.00122231 yobit
0.00107560 0.94130173 0.00101246 yobit
0.00108100 100.15112791 0.10826337 yobit
0.00108261 0.19098035 0.00020676 yobit
0.00110000 2.50000000 0.00275000 livecoin
0.00111000 3.85869306 0.00428315 livecoin
0.00113001 1.32936713 0.00150220 livecoin
0.00114990 10.00000000 0.01149900 livecoin
0.00115400 0.31000000 0.00035774 livecoin
0.00120000 4.31000000 0.00517200 livecoin
0.00124879 15.76188554 0.01968329 livecoin
0.00125748 3.56000000 0.00447663 livecoin
0.00128995 5.00000000 0.00644975 livecoin
0.00129985 5.00000000 0.00649925 livecoin
0.00129999 10.00000000 0.01299990 livecoin
0.00139998 3.56000000 0.00498393 livecoin
0.00140000 8.00000000 0.01120000 livecoin
0.00144079 5.19129794 0.00747957 livecoin
0.00150000 1.00000000 0.00150000 livecoin
0.00155000 1.50000000 0.00232500 livecoin
0.00156004 25.01390556 0.03902269 livecoin
0.00161977 3.00000000 0.00485931 livecoin
0.00162000 0.40000000 0.00064800 livecoin
0.00165000 2.60000000 0.00429000 livecoin
0.00170000 0.16490000 0.00028033 livecoin
0.00173100 0.21000000 0.00036351 livecoin
0.00175000 5.30589753 0.00928532 livecoin
0.00185099 32.00000000 0.05923168 livecoin
0.00189987 2.01000000 0.00381874 livecoin
0.00199111 1.00000000 0.00199111 livecoin
0.00200000 9.00000000 0.01800000 livecoin
0.00201000 5.00000000 0.01005000 livecoin
0.00299111 1.00000000 0.00299111 livecoin
0.00322000 0.20000000 0.00064400 livecoin
0.00324000 0.20000000 0.00064800 livecoin
0.00399111 1.00000000 0.00399111 livecoin
0.00400000 9.00000000 0.03600000 livecoin
0.00408998 4.54641467 0.01859475 livecoin
0.00409000 250.00000000 1.02250000 livecoin
0.00499111 1.00000000 0.00499111 livecoin
0.00599111 1.00000000 0.00599111 livecoin
0.00644000 0.10000000 0.00064400 livecoin
0.01160010 0.50000000 0.00580005 livecoin
0.01300000 12.00000000 0.15600000 livecoin
0.02000000 5.00000000 0.10000000 livecoin
0.02399988 20.00000000 0.47999760 livecoin
0.02400000 10.13536395 0.24324873 livecoin
0.02800000 5.00000000 0.14000000 livecoin
0.05801000 10.00000000 0.58010000 livecoin
0.05801001 10.00000000 0.58010010 livecoin
0.08140011 2.44530651 0.19904822 livecoin
0.08457000 97.99111000 8.28710817 livecoin
0.08606001 1.34600850 0.11583750 livecoin
0.09451400 0.31000969 0.02930026 livecoin
0.09468009 1.00000000 0.09468009 livecoin
0.09514453 2.28300058 0.21721502 livecoin
0.09514555 46.32100910 4.40723789 livecoin
0.28000000 10.00000000 2.80000000 livecoin
1.00000000 1.00000000 1.00000000 livecoin
1.20000000 0.20000000 0.24000000 livecoin
2,878.00000000 0.10000000 0.20000000 livecoin
2.80000000 10.00000000 28.00000000 livecoin
28.00000000 5.00000000 140.00000000 livecoin
Price (BTC) Total (BTC) Exchange
0.00080000 14.59163810 0.01167331 livecoin
0.00078575 0.17492841 0.00013745 cryptopia
0.00078574 0.00000001 0.00000000 cryptopia
0.00077275 157.01557464 0.12133379 bittrex
0.00077274 48.99023093 0.03785671 bittrex
0.00077101 109.36852425 0.08432423 bittrex
0.00077100 661.87969933 0.51030925 bittrex
0.00077083 408.98397257 0.31525712 bittrex
0.00077003 50.00000000 0.03850150 bittrex
0.00077002 12.10000000 0.00931724 bittrex
0.00077001 133.92436015 0.10312310 bittrex
0.00077000 2,751.12025217 2.11836259 bittrex
0.00076968 0.40109838 0.00030872 cryptopia
0.00076914 13.00153418 0.01000000 bittrex
0.00076839 1.11659401 0.00085798 bittrex
0.00076820 61.17530379 0.04699487 bittrex
0.00076800 3.25813633 0.00250225 bittrex
0.00076656 32.61320761 0.02499998 bittrex
0.00076594 1.17617849 0.00090088 bittrex
0.00076568 1.28040973 0.00098038 bittrex
0.00076543 228.33825761 0.17477695 bittrex
0.00076500 13.03921569 0.00997500 bittrex
0.00076403 35.00000000 0.02674105 bittrex
0.00076374 11.12944196 0.00850000 bittrex
0.00076262 205.94442512 0.15705734 bittrex
0.00076200 160.76210059 0.12250072 bittrex
0.00076039 2.62365365 0.00199500 bittrex
0.00076038 50.00000000 0.03801900 bittrex
0.00076000 190.43066595 0.14472731 bittrex
0.00076000 0.15181405 0.00011538 livecoin
0.00075997 20.00000000 0.01519940 bittrex
0.00075957 46.24929275 0.03512958 bittrex
0.00075953 6.67999009 0.00507365 bittrex
0.00075935 34.89826826 0.02650000 bittrex
0.00075900 33.51778735 0.02544000 bittrex
0.00075852 92.51725706 0.07017619 bittrex
0.00075821 1.98931508 0.00150832 bittrex
0.00075810 7.84526490 0.00594750 bittrex
0.00075708 43.47345820 0.03291289 bittrex
0.00075707 25.00913680 0.01893367 bittrex
0.00075650 7.93121282 0.00599996 bittrex
0.00075620 128.27913540 0.09700468 bittrex
0.00075618 131.91303658 0.09975000 bittrex
0.00075601 26.63581365 0.02013694 bittrex
0.00075577 68.07864996 0.05145180 cryptopia
0.00075576 77.82116300 0.05881412 cryptopia
0.00075575 10.00000000 0.00755750 cryptopia
0.00075532 2,500.00000000 1.88830000 bittrex
0.00075500 300.54734454 0.22691325 bittrex
0.00075397 8.81615923 0.00664712 bittrex
0.00075300 13.28021248 0.01000000 bittrex
0.00075260 10.00000000 0.00752600 bittrex
0.00075200 13.26000000 0.00997152 bittrex
0.00075186 9.66359023 0.00726567 bittrex
0.00075104 30.00000000 0.02253120 bittrex
0.00075018 680.72441249 0.51066584 bittrex
0.00075011 320.00000000 0.24003520 bittrex
0.00075000 1,117.86272755 0.83839705 bittrex
0.00074970 67.00058613 0.05023034 bittrex
0.00074800 258.65072316 0.19347074 bittrex
0.00074701 921.37896645 0.68827930 bittrex
0.00074700 90.12058504 0.06732008 bittrex
0.00074666 22.76806043 0.01700000 bittrex
0.00074647 26.72578938 0.01995000 bittrex
0.00074600 4.01000000 0.00299146 bittrex
0.00074528 193.76165102 0.14440668 bittrex
0.00074527 88.32000000 0.06582225 bittrex
0.00074501 49.35793197 0.03677215 bittrex
0.00074500 80.33557047 0.05985000 bittrex
0.00074328 42.00000000 0.03121776 bittrex
0.00074301 25.00000000 0.01857525 bittrex
0.00074300 250.00000000 0.18575000 bittrex
0.00074290 645.00000000 0.47917050 bittrex
0.00074261 35.20000000 0.02613987 bittrex
0.00074200 72.53875483 0.05382376 bittrex
0.00074130 4.04694456 0.00300000 cryptopia
0.00074100 45.16236389 0.03346531 bittrex
0.00074010 25.00000000 0.01850250 cryptopia
0.00074007 1.31660320 0.00097438 bittrex
0.00074000 1,420.84952578 1.05142865 bittrex
0.00073900 627.70499127 0.46387399 bittrex
0.00073867 100.00000000 0.07386700 bittrex
0.00073813 5.00000000 0.00369065 bittrex
0.00073810 136.44567484 0.10071055 bittrex
0.00073805 28.05851741 0.02070859 bittrex
0.00073761 50.70873778 0.03740327 bittrex
0.00073717 20.00000000 0.01474340 bittrex
0.00073710 200.00000000 0.14742000 bittrex
0.00073700 2,000.00000000 1.47400000 bittrex
0.00073697 20.00000000 0.01473940 bittrex
0.00073686 270.74342480 0.19950000 bittrex
0.00073684 30.00000000 0.02210520 bittrex
0.00073583 19.04037769 0.01401048 bittrex
0.00073550 176.83332808 0.13006091 bittrex
0.00073500 562.82613072 0.41367721 bittrex
0.00073463 135.78263888 0.09975000 bittrex
0.00073400 88.33446866 0.06483750 bittrex
0.00073394 34.06268351 0.02499997 bittrex
0.00073245 294.08386381 0.21540173 bittrex
0.00073238 1.00000000 0.00073238 bittrex
0.00073214 3,903.82301114 2.85814498 bittrex
0.00073207 40.87723852 0.02992500 bittrex
0.00073110 1.00000000 0.00073110 cryptopia
0.00073109 0.20599336 0.00015060 yobit
0.00073108 0.15315186 0.00011197 yobit
0.00073100 12.79837531 0.00935561 bittrex
0.00073099 8.75524972 0.00640000 yobit
0.00073097 0.87072735 0.00063648 yobit
0.00073002 122.66854699 0.08955049 bittrex
0.00073000 437.99158966 0.31973386 bittrex
0.00072999 34.00000000 0.02481966 bittrex
0.00072938 1.00000000 0.00072938 bittrex
0.00072925 39.30573721 0.02866371 bittrex
0.00072917 11.58711960 0.00844898 bittrex
0.00072900 1,000.00000000 0.72900000 bittrex
0.00072722 3.43774924 0.00250000 cryptopia
0.00072051 6.00000000 0.00432306 cryptopia
0.00072029 12.49496730 0.00900000 cryptopia
0.00072028 261.61928752 0.18843914 cryptopia
0.00072000 55.33379075 0.03984033 cryptopia
0.00071795 39.63393971 0.02845519 livecoin
0.00071701 0.50000000 0.00035851 livecoin
0.00071580 4.19111484 0.00300000 yobit
0.00071506 0.56476810 0.00040384 livecoin
0.00071500 40.28702256 0.02880522 livecoin
0.00071289 124.57947338 0.08881146 cryptopia
0.00071285 2.50009878 0.00178220 cryptopia
0.00071270 0.43536368 0.00031028 yobit
0.00071208 2.57010739 0.00183012 cryptopia
0.00071167 4.41617744 0.00314286 cryptopia
0.00070184 24.15208000 0.01695090 yobit
0.00070181 4.45277212 0.00312500 yobit
0.00070102 9.26651989 0.00649602 livecoin
0.00070100 1.42653352 0.00100000 yobit
0.00070001 20.00000000 0.01400020 cryptopia
0.00068412 11.69390615 0.00800004 livecoin
0.00067972 4.41358391 0.00300000 yobit
0.00067275 0.55865822 0.00037584 yobit
0.00067250 1,117.75470620 0.75169004 cryptopia
0.00067161 0.15027841 0.00010093 yobit
0.00067089 912.46091228 0.61216090 yobit
0.00067000 4.00000000 0.00268000 cryptopia
0.00066811 265.48268508 0.17737164 cryptopia
0.00066754 15.43625587 0.01030432 yobit
0.00066438 0.79520141 0.00052832 yobit
0.00066262 0.18109927 0.00012000 yobit
0.00066101 2.48105172 0.00164000 cryptopia
0.00066000 0.35196274 0.00023230 cryptopia
0.00065001 0.15392070 0.00010005 yobit
0.00065000 1.00000000 0.00065000 cryptopia
0.00064869 1.66673252 0.00108119 cryptopia
0.00064500 12.00877159 0.00774566 yobit
0.00062503 0.50000000 0.00031252 livecoin
0.00062400 20.25068018 0.01263642 livecoin
0.00061002 1.00000000 0.00061002 livecoin
0.00061000 18.76415894 0.01144614 livecoin
0.00060863 4.92906852 0.00299998 yobit
0.00060390 33.11806590 0.02000000 cryptopia
0.00060388 4.00000000 0.00241552 cryptopia
0.00060289 0.46460290 0.00028010 cryptopia
0.00060001 23.71590396 0.01422978 yobit
0.00060000 40.00000000 0.02400000 yobit
0.00060000 0.86510946 0.00051907 livecoin
0.00059636 0.20122074 0.00012000 yobit
0.00057825 1.00000000 0.00057825 livecoin
0.00057290 68.67047891 0.03934132 cryptopia
0.00057289 3.35144217 0.00192001 cryptopia
0.00056565 11.04923539 0.00625000 yobit
0.00055001 0.18190578 0.00010005 yobit
0.00055000 21.81818182 0.01200000 cryptopia
0.00054792 10.00000000 0.00547920 cryptopia
0.00054399 64.87023658 0.03528876 cryptopia
0.00053000 10.86891789 0.00576053 cryptopia
0.00052500 400.00000000 0.21000000 cryptopia
0.00052441 9.53452451 0.00500000 cryptopia
0.00052289 3.82491088 0.00200001 cryptopia
0.00052103 0.56373203 0.00029372 livecoin
0.00052000 0.99820323 0.00051907 livecoin
0.00051732 5.79911853 0.00300000 yobit
0.00051503 44.35531954 0.02284432 livecoin
0.00051502 10.00000000 0.00515020 livecoin
0.00051000 5.29411763 0.00270000 yobit
0.00050052 5.98299708 0.00299461 livecoin
0.00050001 223.07196571 0.11153821 cryptopia
0.00050001 0.20009599 0.00010005 yobit
0.00050000 150.20000000 0.07510000 cryptopia
0.00050000 25.30463540 0.01265232 yobit
0.00050000 2.00000000 0.00100000 livecoin
0.00047888 8.35279011 0.00399998 livecoin
0.00046997 3.00000000 0.00140991 cryptopia
0.00046996 21.27840667 0.01000000 cryptopia
0.00046979 45.72213116 0.02147980 cryptopia
0.00046924 200.00000000 0.09384800 cryptopia
0.00045001 0.22232839 0.00010005 yobit
0.00045000 11.20000000 0.00504000 cryptopia
0.00045000 199.30000000 0.08968500 yobit
0.00044020 0.50000000 0.00022010 livecoin
0.00044018 5.00000000 0.00220090 livecoin
0.00042222 157.97451566 0.06670000 cryptopia
0.00041946 21.45615792 0.00900000 cryptopia
0.00041060 0.42203624 0.00017329 livecoin
0.00041000 15.30000000 0.00627300 yobit
0.00040996 14.63557420 0.00600000 yobit
0.00040494 0.26400000 0.00010690 yobit
0.00040476 0.83848206 0.00033938 yobit
0.00040085 1.00000000 0.00040085 livecoin
0.00040084 0.50831564 0.00020375 livecoin
0.00040082 21.95200000 0.00879880 livecoin
0.00040080 10.00000000 0.00400800 livecoin
0.00040001 0.25011874 0.00010005 yobit
0.00040000 0.12626263 0.00005051 cryptopia
0.00040000 30.00000000 0.01200000 yobit
0.00040000 1.60000000 0.00064000 livecoin
0.00039060 7.66669150 0.00299461 livecoin
0.00039000 0.80000000 0.00031200 livecoin
0.00038466 1.30000000 0.00050006 livecoin
0.00038200 38.13287914 0.01456676 livecoin
0.00038000 1.00000000 0.00038000 yobit
0.00038000 9.42990000 0.00358336 livecoin
0.00037626 15.94623567 0.00599993 livecoin
0.00037605 1.38983973 0.00052265 livecoin
0.00037584 10.00000000 0.00375840 livecoin
0.00037506 0.50000000 0.00018753 livecoin
0.00037031 10.87400000 0.00402675 livecoin
0.00036406 5.47166942 0.00199202 cryptopia
0.00036405 1.77777772 0.00064720 cryptopia
0.00036250 2.75862069 0.00100000 cryptopia
0.00035001 0.28584897 0.00010005 yobit
0.00035000 2.90000000 0.00101500 cryptopia
0.00035000 2.00000000 0.00070000 yobit
0.00034963 30.00000000 0.01048890 cryptopia
0.00034961 14.30165041 0.00500000 cryptopia
0.00034001 14.70544984 0.00500000 cryptopia
0.00034000 22.00000000 0.00748000 cryptopia
0.00033600 14.88095238 0.00500000 yobit
0.00033575 13.99173060 0.00469772 yobit
0.00033535 94.53423255 0.03170205 yobit
0.00033334 9.38376141 0.00312798 yobit
0.00033333 300.00000000 0.09999900 yobit
0.00033001 0.30317263 0.00010005 yobit
0.00033000 0.40000000 0.00013200 yobit
0.00032461 1.00000000 0.00032461 yobit
0.00032152 3.11022642 0.00100000 yobit
0.00032008 0.31245313 0.00010001 yobit
0.00032007 17.74098220 0.00567836 yobit
0.00031692 1.00000000 0.00031692 yobit
0.00031200 100.00000000 0.03120000 yobit
0.00031000 22.00000000 0.00682000 cryptopia
0.00030388 29.43227997 0.00894388 yobit
0.00030387 102.88722150 0.03126434 yobit
0.00030001 0.33348888 0.00010005 yobit
0.00030000 33.33333333 0.01000000 cryptopia
0.00030000 66.50000000 0.01995000 yobit
0.00029906 87.58087048 0.02619194 yobit
0.00029010 0.48500000 0.00014070 livecoin
0.00029000 344.20801178 0.09982032 livecoin
0.00028838 80.39564728 0.02318450 yobit
0.00028706 10.00000000 0.00287060 cryptopia
0.00028201 150.00000000 0.04230150 cryptopia
0.00028101 1.00000000 0.00028101 cryptopia
0.00028000 750.00000000 0.21000000 cryptopia
0.00027914 0.90000000 0.00025123 cryptopia
0.00027365 29.23476539 0.00800009 livecoin
0.00027018 58.21863194 0.01572951 yobit
0.00025005 10.41983220 0.00260548 cryptopia
0.00025001 0.40018399 0.00010005 yobit
0.00025000 4.00000000 0.00100000 cryptopia
0.00025000 27.00000000 0.00675000 yobit
0.00024444 1.18433153 0.00028950 cryptopia
0.00023333 1.37858398 0.00032167 cryptopia
0.00022222 1.60833408 0.00035740 cryptopia
0.00021111 1.88108569 0.00039712 cryptopia
0.00020771 55.88649383 0.01160818 cryptopia
0.00020001 0.50022498 0.00010005 yobit
0.00020000 33.50000000 0.00670000 yobit
0.00019999 2.20630532 0.00044124 cryptopia
0.00019401 26.92960544 0.00522461 cryptopia
0.00018888 2.59564274 0.00049027 cryptopia
0.00018002 2.00000000 0.00036004 yobit
0.00017777 3.06429656 0.00054474 cryptopia
0.00017103 58.46953079 0.01000004 livecoin
0.00016666 3.63173527 0.00060527 cryptopia
0.00015555 4.32348441 0.00067252 cryptopia
0.00015454 1.00000000 0.00015454 yobit
0.00015001 0.66695553 0.00010005 yobit
0.00015000 41.00000000 0.00615000 yobit
0.00014444 5.17337995 0.00074724 cryptopia
0.00013333 6.22716568 0.00083027 cryptopia
0.00012222 15.93475700 0.00194755 cryptopia
0.00011634 150.00000000 0.01745100 cryptopia
0.00011111 10.25034650 0.00113892 cryptopia
0.00010998 1.00000000 0.00010998 yobit
0.00010401 246.09515706 0.02559636 cryptopia
0.00010111 2.00000000 0.00020222 livecoin
0.00010040 60.00000000 0.00602400 yobit
0.00010005 49.88521909 0.00499102 livecoin
0.00010003 10.00000000 0.00100030 livecoin
0.00010001 1.00039996 0.00010005 yobit
0.00010000 1.63710000 0.00016371 cryptopia
0.00010000 105.00000000 0.01050000 yobit
0.00009222 10.00000000 0.00092220 livecoin
0.00009001 1.11154316 0.00010005 yobit
0.00009000 2.00000000 0.00018000 yobit
0.00008222 10.00000000 0.00082220 livecoin
0.00008002 62.48437891 0.00500000 cryptopia
0.00008001 1.25046869 0.00010005 yobit
0.00008000 2.00000000 0.00016000 yobit
0.00007777 100.00000000 0.00777700 cryptopia
0.00007222 10.00000000 0.00072220 livecoin
0.00007001 1.42908155 0.00010005 yobit
0.00007000 87.00000000 0.00609000 yobit
0.00006841 146.17382699 0.00999975 livecoin
0.00006238 188.00000000 0.01172744 yobit
0.00006222 10.00000000 0.00062220 livecoin
0.00006001 1.66722212 0.00010005 yobit
0.00006000 3.00000000 0.00018000 yobit
0.00005998 2.00000000 0.00011996 yobit
0.00005852 170.88174983 0.01000000 cryptopia
0.00005226 2.00000000 0.00010452 livecoin
0.00005222 10.00000000 0.00052220 livecoin
0.00005001 2.00059988 0.00010005 yobit
0.00005000 211.00000000 0.01055000 yobit
0.00004500 4.00000000 0.00018000 yobit
0.00004222 10.00000000 0.00042220 livecoin
0.00004201 150.00000000 0.00630150 yobit
0.00004001 2.50062484 0.00010005 yobit
0.00004000 157.00000000 0.00628000 yobit
0.00003603 300.00000000 0.01080900 yobit
0.00003550 55.00000000 0.00195250 livecoin
0.00003500 4.00000000 0.00014000 yobit
0.00003222 10.00000000 0.00032220 livecoin
0.00003002 100.00000000 0.00300200 livecoin
0.00003001 3.33388870 0.00010005 yobit
0.00003000 8.00000000 0.00024000 yobit
0.00002711 404.45442570 0.01096476 yobit
0.00002634 150.00000000 0.00395100 cryptopia
0.00002633 150.00000000 0.00394950 cryptopia
0.00002608 3,834.35582822 0.10000000 cryptopia
0.00002526 600.00000000 0.01515600 yobit
0.00002348 400.00000000 0.00939200 yobit
0.00002222 10.00000000 0.00022220 livecoin
0.00002127 360.00000000 0.00765720 yobit
0.00002050 900.00000000 0.01845000 cryptopia
0.00002001 5.00000000 0.00010005 yobit
0.00002000 2,500.00000000 0.05000000 cryptopia
0.00002000 6.00000000 0.00012000 yobit
0.00001806 550.00000000 0.00993300 yobit
0.00001801 1.00000000 0.00001801 cryptopia
0.00001650 900.00000000 0.01485000 cryptopia
0.00001305 38.31417624 0.00050000 yobit
0.00001213 700.00000000 0.00849100 yobit
0.00001111 100.00000000 0.00111100 livecoin
0.00001015 200.00000000 0.00203000 cryptopia
0.00001003 100.00000000 0.00100300 livecoin
0.00000911 100.00000000 0.00091100 livecoin
0.00000900 6.49000000 0.00005841 cryptopia
0.00000888 1,000.00000000 0.00888000 cryptopia
0.00000811 100.00000000 0.00081100 livecoin
0.00000711 100.00000000 0.00071100 livecoin
0.00000700 550.00000000 0.00385000 cryptopia
0.00000696 1,000.00000000 0.00696000 cryptopia
0.00000686 100.00000000 0.00068600 cryptopia
0.00000680 100.00000000 0.00068000 cryptopia
0.00000611 100.00000000 0.00061100 livecoin
0.00000511 100.00000000 0.00051100 livecoin
0.00000411 100.00000000 0.00041100 livecoin
0.00000355 528.14919080 0.00187493 livecoin
0.00000311 100.00000000 0.00031100 livecoin
0.00000211 100.00000000 0.00021100 livecoin
0.00000111 1,000.00000000 0.00111000 livecoin
0.00000108 5,000.00000000 0.00540000 livecoin
0.00000105 5,000.00000000 0.00525000 livecoin
0.00000101 3,000.00000000 0.00303000 livecoin
0.00000100 10,000.00000000 0.01000000 livecoin
0.00000011 100,000.00000000 0.01100000 livecoin
0.00000008 10,000.00000000 0.00080000 livecoin
0.00000002 100,000.00000000 0.00200000 livecoin
0.00000001 100,000.00000000 0.00100000 livecoin