float(1087389) Array
PIVX Markets
Markets

Switch to: 1337 | ADC | BANC | BUCKS | BUK | CAP | CLAM | CLOAK | COLX | CV2 | EMB | EMC2 | ETHD | FLT | FLY | HYP | IFLT | KORE | NKA | NOBL | NTRN | PIVX | PIVX-T | SLS | SPP | UTC | VGS | VULCANO | WBC | XDE2 | XRA | XST | XTP |

Asks Bids
Price (BTC) Total (BTC) Exchange
0.00048842 19.49671581 0.00952259 yobit
0.00049033 736.97390780 0.36136042 bittrex
0.00049111 150.00000000 0.07366650 bittrex
0.00049129 37.64584407 0.01849503 bittrex
0.00049225 204.72071627 0.10077377 bittrex
0.00049226 15.39394945 0.00757783 bittrex
0.00049260 1.28000000 0.00063053 bittrex
0.00049277 14.60000000 0.00719444 bittrex
0.00049279 17.01173346 0.00838321 bittrex
0.00049450 102.47723272 0.05067499 bittrex
0.00049600 102.30140105 0.05074149 bittrex
0.00049700 120.00000000 0.05964000 bittrex
0.00049738 5.01000000 0.00249187 bittrex
0.00049750 50.00000000 0.02487500 bittrex
0.00049800 50.00000000 0.02490000 bittrex
0.00049900 50.00000000 0.02495000 bittrex
0.00049995 112.00000000 0.05599440 bittrex
0.00050000 206.65956757 0.10332978 yobit
0.00050000 523.73228775 0.26186614 bittrex
0.00050043 429.13956882 0.21475431 cryptopia
0.00050044 3.48513308 0.00174410 cryptopia
0.00050045 146.71286460 0.07342245 cryptopia
0.00050051 18.78398246 0.00940157 cryptopia
0.00050080 22.68370000 0.01136000 cryptopia
0.00050106 50.00000000 0.02505300 bittrex
0.00050294 0.69943844 0.00035178 yobit
0.00050295 4.74326000 0.00238562 yobit
0.00050300 3.90624989 0.00196484 yobit
0.00050330 120.00000000 0.06039600 cryptopia
0.00050431 13.90000000 0.00700991 bittrex
0.00050646 13.92542965 0.00705267 cryptopia
0.00050647 0.00388954 0.00000197 cryptopia
0.00050661 0.00000016 0.00000000 cryptopia
0.00050757 5.37683200 0.00272912 livecoin
0.00050758 7.82548595 0.00397206 livecoin
0.00050789 22.37810000 0.01136561 livecoin
0.00050828 2.59149099 0.00131720 livecoin
0.00050899 14.74440000 0.00750475 yobit
0.00050955 7.99583718 0.00407428 cryptopia
0.00051000 50.00000000 0.02550000 bittrex
0.00051040 3.91926318 0.00200039 cryptopia
0.00051144 197.51075819 0.10101490 bittrex
0.00051160 2.07174070 0.00105990 bittrex
0.00051190 1.95546827 0.00100100 bittrex
0.00051198 12.70000000 0.00650215 bittrex
0.00051199 9.71167979 0.00497228 bittrex
0.00051245 1.50000000 0.00076868 bittrex
0.00051270 52.33494875 0.02683213 bittrex
0.00051551 0.34971922 0.00018028 yobit
0.00051680 3.90334572 0.00201725 bittrex
0.00051710 30.97155839 0.01601539 bittrex
0.00051784 13.88448112 0.00718994 bittrex
0.00051801 0.57326101 0.00029695 yobit
0.00051892 1.29077930 0.00066981 bittrex
0.00051900 86.00000000 0.04463400 bittrex
0.00052000 50.00000000 0.02600000 bittrex
0.00052013 12.20000000 0.00634559 bittrex
0.00052357 40.29900000 0.02109935 bittrex
0.00052499 117.95211505 0.06192368 bittrex
0.00052500 414.38875476 0.21755410 bittrex
0.00052825 13.60068392 0.00718456 bittrex
0.00052890 74.44029851 0.03937147 bittrex
0.00052952 10.00000000 0.00529520 bittrex
0.00053000 83.94455188 0.04449061 bittrex
0.00053185 3.00000000 0.00159555 bittrex
0.00053250 19.35089625 0.01030435 bittrex
0.00053296 661.52636917 0.35256709 bittrex
0.00053310 136.65515461 0.07285086 bittrex
0.00053338 11.21723976 0.00598305 bittrex
0.00053470 94.10022263 0.05031539 bittrex
0.00053478 5.26530473 0.00281578 bittrex
0.00053600 76.90673746 0.04122201 bittrex
0.00053800 26.87401206 0.01445822 bittrex
0.00053897 654.78280897 0.35290829 bittrex
0.00054000 1.00000000 0.00054000 yobit
0.00054000 79.00000000 0.04266000 bittrex
0.00054098 100.00000000 0.05409800 bittrex
0.00054150 8.18776174 0.00443367 bittrex
0.00054159 62.35828000 0.03377262 livecoin
0.00054160 61.38970000 0.03324866 livecoin
0.00054162 1.66720604 0.00090299 livecoin
0.00054200 30.00000000 0.01626000 bittrex
0.00054233 1.00000000 0.00054233 bittrex
0.00054302 23.43062576 0.01272330 livecoin
0.00054391 53.76731581 0.02924458 livecoin
0.00054532 20.00000000 0.01090640 livecoin
0.00054683 1.00000000 0.00054683 livecoin
0.00054688 18.79740755 0.01027993 bittrex
0.00054785 12.00000000 0.00657420 bittrex
0.00054808 2.12861679 0.00116665 livecoin
0.00054823 0.91426354 0.00050123 bittrex
0.00054825 90.00000000 0.04934250 bittrex
0.00054967 15.11619852 0.00830892 bittrex
0.00054998 91.81532004 0.05049659 bittrex
0.00054999 79.01091172 0.04345521 bittrex
0.00055000 1.99406305 0.00109673 cryptopia
0.00055000 1.00000000 0.00055000 yobit
0.00055000 291.31067061 0.16022087 bittrex
0.00055085 13.18354332 0.00726215 bittrex
0.00055100 184.61965575 0.10172543 bittrex
0.00055138 1,000.00000000 0.55138000 bittrex
0.00055179 595.21719103 0.32843489 bittrex
0.00055298 2.03509027 0.00112536 bittrex
0.00055433 1.00000000 0.00055433 bittrex
0.00055470 90.36416081 0.05012500 bittrex
0.00055500 299.78712713 0.16638186 bittrex
0.00055510 3.44953017 0.00191483 bittrex
0.00055521 79.93125650 0.04437863 bittrex
0.00055648 12.11609421 0.00674236 bittrex
0.00055656 18.55287570 0.01032579 bittrex
0.00055729 2.77225123 0.00154495 yobit
0.00055825 100.00000000 0.05582500 bittrex
0.00055976 96.00000000 0.05373696 bittrex
0.00055989 4.64961525 0.00260327 bittrex
0.00056000 1.00000000 0.00056000 yobit
0.00056000 574.19462139 0.32154899 bittrex
0.00056084 2.44084063 0.00136892 cryptopia
0.00056100 193.70757918 0.10866995 bittrex
0.00056154 10.00000000 0.00561540 bittrex
0.00056314 1.38552710 0.00078025 bittrex
0.00056433 1.00000000 0.00056433 bittrex
0.00056489 3.61121643 0.00203994 bittrex
0.00056604 9.27485663 0.00524994 yobit
0.00056660 481.68583392 0.27292319 bittrex
0.00056700 5.62742423 0.00319075 bittrex
0.00056745 51.69109176 0.02933211 bittrex
0.00056777 70.62719059 0.04010000 bittrex
0.00056854 10.00000000 0.00568540 bittrex
0.00056880 8.00000000 0.00455040 bittrex
0.00056948 75.00000000 0.04271100 bittrex
0.00056969 109.76817548 0.06253383 bittrex
0.00057000 1.00000000 0.00057000 yobit
0.00057000 385.55866071 0.21976844 bittrex
0.00057144 1.86886463 0.00106794 bittrex
0.00057200 205.29798529 0.11743045 bittrex
0.00057270 23.26361752 0.01332307 bittrex
0.00057315 19.06734168 0.01092845 bittrex
0.00057400 24.55872805 0.01409671 bittrex
0.00057430 87.28016716 0.05012500 bittrex
0.00058000 1.00000000 0.00058000 yobit
0.00058585 50.00000000 0.02929250 cryptopia
0.00058645 7.99445718 0.00468835 yobit
0.00058879 1.00000000 0.00058879 cryptopia
0.00059000 1.00000000 0.00059000 yobit
0.00059000 2.00000000 0.00118000 livecoin
0.00059270 5.10575549 0.00302618 cryptopia
0.00059298 17.58945258 0.01043019 cryptopia
0.00059500 0.84272569 0.00050142 cryptopia
0.00059899 299.87505210 0.17962216 cryptopia
0.00059900 495.22660873 0.29664074 cryptopia
0.00059999 39.31039383 0.02358584 yobit
0.00060000 8.00000000 0.00480000 cryptopia
0.00060000 36.00000000 0.02160000 yobit
0.00060900 1.66367205 0.00101318 livecoin
0.00061000 1.00000000 0.00061000 yobit
0.00061057 15.45396672 0.00943573 cryptopia
0.00061132 1.62722709 0.00099476 cryptopia
0.00061302 1.84816749 0.00113296 yobit
0.00061808 0.00000038 0.00000000 cryptopia
0.00062000 1.19034448 0.00073801 yobit
0.00062920 9.58188958 0.00602892 cryptopia
0.00063000 3.00000000 0.00189000 yobit
0.00063300 37.34610254 0.02364008 yobit
0.00063880 4.00000000 0.00255520 cryptopia
0.00063900 35.33014663 0.02257596 yobit
0.00063920 4.78045950 0.00305567 cryptopia
0.00063928 2.18020331 0.00139376 livecoin
0.00063931 15.00000000 0.00958965 livecoin
0.00063933 39.24403696 0.02508989 livecoin
0.00064000 1.00000000 0.00064000 yobit
0.00064308 1.64313664 0.00105667 livecoin
0.00064312 9.11752292 0.00586366 livecoin
0.00064533 8.08509692 0.00521756 cryptopia
0.00064772 3.49029704 0.00226074 yobit
0.00064878 1.00000000 0.00064878 cryptopia
0.00065000 40.00000000 0.02600000 cryptopia
0.00065000 11.25397228 0.00731508 yobit
0.00065000 10.00000000 0.00650000 livecoin
0.00065219 19.31506055 0.01259709 yobit
0.00065400 2.78596819 0.00182202 yobit
0.00065700 203.00000000 0.13337100 yobit
0.00065704 0.31824836 0.00020910 yobit
0.00065705 280.04600016 0.18400422 yobit
0.00065838 0.81363269 0.00053568 livecoin
0.00065889 38.00000000 0.02503782 yobit
0.00065900 652.30440484 0.42986860 yobit
0.00065914 1.25971645 0.00083033 cryptopia
0.00065989 50.63564613 0.03341396 yobit
0.00066000 1.00000000 0.00066000 yobit
0.00066148 132.21610918 0.08745831 livecoin
0.00066500 0.18181818 0.00012091 yobit
0.00066666 11.95970916 0.00797306 cryptopia
0.00066991 2.00000000 0.00133982 cryptopia
0.00066997 0.47733988 0.00031980 yobit
0.00066999 2.00000000 0.00133998 yobit
0.00067000 1.58063821 0.00105903 yobit
0.00067066 2.00000000 0.00134132 livecoin
0.00067100 2.05919199 0.00138172 livecoin
0.00067104 1.50000000 0.00100656 livecoin
0.00067340 4.67054627 0.00314515 cryptopia
0.00067500 39.58848383 0.02672223 cryptopia
0.00067844 3.63940315 0.00246912 livecoin
0.00067888 0.30103679 0.00020437 livecoin
0.00068000 1.04204452 0.00070859 cryptopia
0.00068000 1.16000000 0.00078880 yobit
0.00068100 1.04388382 0.00071088 cryptopia
0.00068198 9.25000000 0.00630832 cryptopia
0.00068493 101.00769337 0.06918320 cryptopia
0.00068494 28.95664164 0.01983356 cryptopia
0.00068500 35.00000000 0.02397500 cryptopia
0.00068802 3.00000000 0.00206406 cryptopia
0.00069000 3.71773073 0.00256523 cryptopia
0.00069000 3.00000000 0.00207000 yobit
0.00069011 10.00000000 0.00690110 yobit
0.00069031 12.52790000 0.00864813 cryptopia
0.00069356 8.00567929 0.00555242 cryptopia
0.00069357 27.37108639 0.01898376 cryptopia
0.00069412 0.85937500 0.00059651 cryptopia
0.00069638 19.74919277 0.01375294 yobit
0.00069871 4.86792748 0.00340127 cryptopia
0.00070000 3.90300410 0.00273210 cryptopia
0.00070000 59.00000000 0.04130000 yobit
0.00070000 1.61932941 0.00113353 livecoin
0.00070071 0.17268175 0.00012100 yobit
0.00070880 4.00000000 0.00283520 cryptopia
0.00070962 0.15000000 0.00010644 livecoin
0.00070984 42.99776440 0.03052153 cryptopia
0.00071000 1.00000000 0.00071000 cryptopia
0.00071000 6.64287346 0.00471644 yobit
0.00071000 4.60000000 0.00326600 livecoin
0.00071200 0.70104365 0.00049914 cryptopia
0.00071562 15.35390757 0.01098756 cryptopia
0.00071700 0.69928000 0.00050138 cryptopia
0.00072000 8.05772483 0.00580156 cryptopia
0.00072000 6.00000000 0.00432000 yobit
0.00072010 7.97064766 0.00573966 yobit
0.00072011 10.00000000 0.00720110 yobit
0.00072315 1.54395005 0.00111651 cryptopia
0.00072473 3.75341865 0.00272022 cryptopia
0.00072500 1.72068966 0.00124750 cryptopia
0.00072600 5.87301587 0.00426381 yobit
0.00072810 10.07120938 0.00733285 cryptopia
0.00072863 19.99000000 0.01456531 livecoin
0.00073000 19.49483938 0.01423123 cryptopia
0.00073000 5.49470000 0.00401113 yobit
0.00073173 20.01949479 0.01464886 livecoin
0.00073175 2.52579237 0.00184825 livecoin
0.00073499 0.82000000 0.00060269 cryptopia
0.00073500 3.00000000 0.00220500 cryptopia
0.00073598 2.34884607 0.00172870 cryptopia
0.00073915 4.78884392 0.00353967 cryptopia
0.00073916 8.20127922 0.00606206 cryptopia
0.00074000 8.00000000 0.00592000 cryptopia
0.00074000 6.00000000 0.00444000 yobit
0.00074334 1.50000000 0.00111501 cryptopia
0.00074477 15.41399202 0.01147988 cryptopia
0.00074777 4.00000000 0.00299108 yobit
0.00074800 3.33121955 0.00249175 cryptopia
0.00074990 2.38094495 0.00178547 livecoin
0.00074995 2.00000000 0.00149990 livecoin
0.00074997 19.99000000 0.01499190 livecoin
0.00075000 30.00824931 0.02250619 cryptopia
0.00075000 30.52650000 0.02289488 yobit
0.00075000 51.23287851 0.03842466 livecoin
0.00075497 15.18685220 0.01146562 cryptopia
0.00075499 176.00000000 0.13287824 cryptopia
0.00075663 0.37368933 0.00028274 livecoin
0.00075800 4.60817942 0.00349300 cryptopia
0.00075973 0.21678135 0.00016470 yobit
0.00075980 42.81147549 0.03252816 cryptopia
0.00075996 0.78492346 0.00059651 cryptopia
0.00076000 5.00000000 0.00380000 cryptopia
0.00076000 12.03560171 0.00914706 yobit
0.00076556 5.87820362 0.00450012 cryptopia
0.00076671 4.74562747 0.00363852 cryptopia
0.00076700 61.35061783 0.04705592 cryptopia
0.00076800 147.00000000 0.11289600 cryptopia
0.00076997 68.74210164 0.05292936 cryptopia
0.00077000 18.00000000 0.01386000 yobit
0.00077002 6.00000000 0.00462012 yobit
0.00077061 2,334.82225575 1.79923738 cryptopia
0.00077455 3.09323935 0.00239587 cryptopia
0.00077519 0.90000000 0.00069767 cryptopia
0.00077712 3.73997179 0.00290641 cryptopia
0.00077777 14.28905541 0.01111360 cryptopia
0.00077980 45.87399222 0.03577254 cryptopia
0.00078000 277.68826007 0.21659684 cryptopia
0.00078000 6.00000000 0.00468000 yobit
0.00078000 4.36604101 0.00340551 livecoin
0.00078085 680.00000000 0.53097800 cryptopia
0.00078300 1.76182917 0.00137951 yobit
0.00078700 135.06835237 0.10629879 cryptopia
0.00078733 10.07120938 0.00792937 cryptopia
0.00078888 76.51527171 0.06036137 cryptopia
0.00078977 3.81681517 0.00301441 cryptopia
0.00078990 8.89682609 0.00702760 cryptopia
0.00079000 6.00000000 0.00474000 yobit
0.00079150 1.50000000 0.00118725 livecoin
0.00079277 3.90233770 0.00309366 yobit
0.00079330 3.04453935 0.00241523 cryptopia
0.00079385 19.99000000 0.01586906 livecoin
0.00079387 18.14101738 0.01440161 livecoin
0.00079500 30.63873452 0.02435779 yobit
0.00079633 41.84966485 0.03332614 cryptopia
0.00079641 10.00000000 0.00796410 cryptopia
0.00079998 29.54887218 0.02363851 cryptopia
0.00079998 19.99000000 0.01599160 livecoin
0.00079999 38.11138575 0.03048873 cryptopia
0.00080000 77.06548635 0.06165239 yobit
0.00080000 15.00000000 0.01200000 livecoin
0.00080962 0.15000000 0.00012144 livecoin
0.00081000 7.00000000 0.00567000 yobit
0.00081082 0.30000000 0.00024325 yobit
0.00081797 63.34575745 0.05181493 yobit
0.00081811 2.34475042 0.00191826 yobit
0.00082000 5.27777000 0.00432777 yobit
0.00083000 10.00000000 0.00830000 yobit
0.00083838 0.50000000 0.00041919 yobit
0.00084000 5.27000000 0.00442680 yobit
0.00084726 4.12698413 0.00349663 yobit
0.00084998 19.99000000 0.01699110 livecoin
0.00085000 65.62500000 0.05578125 yobit
0.00085000 10.00000000 0.00850000 livecoin
0.00085120 0.26249000 0.00022343 yobit
0.00086000 25.00000000 0.02150000 yobit
0.00086148 5.00000000 0.00430740 livecoin
0.00086496 1.94164120 0.00167944 livecoin
0.00086498 7.84004422 0.00678148 livecoin
0.00086931 29.99000000 0.02607061 livecoin
0.00086933 162.49027891 0.14125767 livecoin
0.00087000 25.60525135 0.02227657 yobit
0.00087358 3.90233771 0.00340900 yobit
0.00088000 25.00000000 0.02200000 yobit
0.00088300 1.76182917 0.00155570 yobit
0.00088800 20.00000000 0.01776000 yobit
0.00089000 13.73597482 0.01222502 yobit
0.00089140 1.59989064 0.00142614 livecoin
0.00089148 5.00000000 0.00445740 livecoin
0.00089290 0.63987386 0.00057134 livecoin
0.00089647 0.98338216 0.00088157 livecoin
0.00089800 20.00000000 0.01796000 yobit
0.00089890 20.00000000 0.01797800 yobit
0.00089999 31.09360478 0.02798393 yobit
0.00090000 86.28394082 0.07765555 yobit
0.00090140 0.34180000 0.00030810 livecoin
0.00090962 0.15000000 0.00013644 livecoin
0.00090996 12.50195382 0.01137628 yobit
0.00091000 15.00001416 0.01365001 yobit
0.00091148 6.76669884 0.00616771 livecoin
0.00091310 0.13854253 0.00012650 yobit
0.00091407 19.99000000 0.01827226 livecoin
0.00091409 20.00000000 0.01828180 livecoin
0.00092000 5.17260281 0.00475879 yobit
0.00093000 4.00000000 0.00372000 yobit
0.00093210 0.22000000 0.00020506 yobit
0.00094000 151.01020795 0.14194960 yobit
0.00094647 0.34180000 0.00032350 livecoin
0.00094998 19.99000000 0.01899010 livecoin
0.00095000 200.17261697 0.19016399 yobit
0.00095000 6.43200905 0.00611041 livecoin
0.00095424 0.29287500 0.00027947 livecoin
0.00095500 31.13797906 0.02973677 yobit
0.00096000 4.00000000 0.00384000 yobit
0.00096248 19.99000000 0.01923998 livecoin
0.00096250 32.00000000 0.03080000 livecoin
0.00096998 19.99000000 0.01938990 livecoin
0.00097000 4.00000000 0.00388000 yobit
0.00097000 53.97000000 0.05235090 livecoin
0.00097998 19.99000000 0.01958980 livecoin
0.00098000 5.17260281 0.00506915 yobit
0.00098000 8.07880000 0.00791722 livecoin
0.00098998 19.99000000 0.01978970 livecoin
0.00099000 36.00000000 0.03564000 livecoin
0.00099898 0.64577117 0.00064511 livecoin
0.00099998 19.99000000 0.01998960 livecoin
0.00100000 0.11601335 0.00011601 livecoin
0.00100138 29.99000000 0.03003139 livecoin
0.00100140 15.85000483 0.01587219 livecoin
0.00100195 0.29287500 0.00029345 livecoin
0.00100962 0.15000000 0.00015144 livecoin
0.00101400 5.00000000 0.00507000 livecoin
0.00103000 0.11935038 0.00012293 livecoin
0.00105000 0.12133408 0.00012740 livecoin
0.00107000 2.00000000 0.00214000 livecoin
0.00110000 1.73225221 0.00190548 livecoin
Price (BTC) Total (BTC) Exchange
0.00048718 2.33156617 0.00113589 yobit
0.00048717 50.00000000 0.02435850 yobit
0.00048580 39.08692518 0.01898843 bittrex
0.00048571 4.10944802 0.00199600 cryptopia
0.00048570 49.57389123 0.02407804 cryptopia
0.00048280 113.83281646 0.05495848 bittrex
0.00048125 170.14636372 0.08188294 bittrex
0.00048124 62.18349893 0.02992519 bittrex
0.00048123 372.81096338 0.17940782 bittrex
0.00048052 41.62157663 0.02000000 bittrex
0.00048051 200.00000000 0.09610200 bittrex
0.00048050 800.00000000 0.38440000 bittrex
0.00048038 8.63936808 0.00415018 cryptopia
0.00048027 15.57694897 0.00748114 bittrex
0.00048012 207.86553195 0.09980040 cryptopia
0.00048004 2,000.00000000 0.96008000 bittrex
0.00048002 1,074.63184712 0.51584478 bittrex
0.00048000 6.00000000 0.00288000 cryptopia
0.00048000 1,216.03042968 0.58369461 bittrex
0.00047999 1.03908415 0.00049875 bittrex
0.00047956 50.00000000 0.02397800 bittrex
0.00047938 6.26000000 0.00300092 bittrex
0.00047931 50.00000000 0.02396550 bittrex
0.00047926 2.08863664 0.00100100 bittrex
0.00047892 2.08803140 0.00100000 bittrex
0.00047864 1.50000000 0.00071796 bittrex
0.00047836 2.94522491 0.00140888 cryptopia
0.00047750 2.02295287 0.00096596 cryptopia
0.00047748 9.55481254 0.00456223 cryptopia
0.00047730 16.30000000 0.00777999 bittrex
0.00047714 15.00000000 0.00715710 bittrex
0.00047707 4.54756426 0.00216951 bittrex
0.00047650 1,100.00000000 0.52415000 bittrex
0.00047572 1,090.35407780 0.51870324 bittrex
0.00047571 2.10212104 0.00100000 bittrex
0.00047570 50.00000000 0.02378500 bittrex
0.00047500 1,340.95791900 0.63695501 bittrex
0.00047358 2.62868746 0.00124489 bittrex
0.00047200 143.07159407 0.06752979 bittrex
0.00047138 500.00000000 0.23569000 bittrex
0.00047045 19.09324645 0.00898242 cryptopia
0.00047044 23.82038620 0.01120606 cryptopia
0.00047043 212.14718279 0.09980040 cryptopia
0.00047042 264.67095781 0.12450651 cryptopia
0.00047000 35.00000000 0.01645000 bittrex
0.00046898 6.00499208 0.00281622 bittrex
0.00046823 1.62349937 0.00076017 cryptopia
0.00046664 50.00000000 0.02333200 cryptopia
0.00046637 214.42294497 0.10000043 bittrex
0.00046503 15.05279229 0.00700000 bittrex
0.00046384 900.00013841 0.41745606 bittrex
0.00046347 559.58664195 0.25935162 bittrex
0.00046346 15.00000000 0.00695190 bittrex
0.00046269 50.00000000 0.02313450 yobit
0.00046268 0.78631019 0.00036381 yobit
0.00046180 10.80012993 0.00498750 bittrex
0.00046154 111.00000000 0.05123094 bittrex
0.00046138 1,207.28591400 0.55701758 bittrex
0.00046100 5.00000000 0.00230500 bittrex
0.00046068 0.59760840 0.00027531 yobit
0.00046063 9.28982792 0.00427917 yobit
0.00046022 16.00000000 0.00736352 bittrex
0.00046000 6.50000000 0.00299000 bittrex
0.00045953 108.53480730 0.04987500 bittrex
0.00045924 53.40802753 0.02452710 bittrex
0.00045905 41.17811474 0.01890281 bittrex
0.00045873 24.00000000 0.01100952 bittrex
0.00045837 50.00000000 0.02291850 bittrex
0.00045807 6.53284433 0.00299250 bittrex
0.00045799 43.20000000 0.01978517 bittrex
0.00045749 42.56000000 0.01947077 bittrex
0.00045730 50.00000000 0.02286500 bittrex
0.00045728 1.25000000 0.00057160 bittrex
0.00045640 3.58707885 0.00163714 bittrex
0.00045597 5.41611919 0.00246959 yobit
0.00045570 50.00000000 0.02278500 bittrex
0.00045544 54.75474267 0.02493750 bittrex
0.00045500 63.51201500 0.02889797 bittrex
0.00045488 21.92886036 0.00997500 bittrex
0.00045445 110.40959401 0.05017564 bittrex
0.00045400 396.31769174 0.17992823 bittrex
0.00045393 2.19857687 0.00099800 cryptopia
0.00045264 110.18690350 0.04987500 bittrex
0.00045237 23.31116288 0.01054527 bittrex
0.00045230 12.00000000 0.00542760 bittrex
0.00045202 19.87176090 0.00898243 cryptopia
0.00045201 154.84084423 0.06998961 bittrex
0.00045200 220.79734337 0.09980040 cryptopia
0.00045199 6.28947848 0.00284278 bittrex
0.00045195 40.00000000 0.01807800 cryptopia
0.00045194 40.77000665 0.01842560 cryptopia
0.00045112 66.50115300 0.03000000 yobit
0.00045111 25.72791834 0.01160612 yobit
0.00045102 102.78821400 0.04635954 bittrex
0.00045101 160.93372700 0.07258272 bittrex
0.00045100 14.56948633 0.00657084 bittrex
0.00045030 400.00000000 0.18012000 bittrex
0.00045002 72.34678999 0.03255750 yobit
0.00045001 70.14482276 0.03156587 yobit
0.00045000 10.00000000 0.00450000 cryptopia
0.00045000 65.00000000 0.02925000 yobit
0.00044999 226.53273989 0.10193747 bittrex
0.00044916 0.29880420 0.00013421 yobit
0.00044874 6.13299757 0.00275212 livecoin
0.00044873 6.72482100 0.00301763 livecoin
0.00044871 2.56295966 0.00115003 livecoin
0.00044866 5.98362000 0.00268461 livecoin
0.00044816 23.33170000 0.01045633 livecoin
0.00044810 20.04560777 0.00898244 cryptopia
0.00044810 0.33475000 0.00015000 livecoin
0.00044808 222.72897519 0.09980040 cryptopia
0.00044803 2.00000000 0.00089606 livecoin
0.00044800 7.47369021 0.00334821 livecoin
0.00044444 1.19380130 0.00053057 bittrex
0.00044444 11.96878109 0.00531941 livecoin
0.00044440 50.00000000 0.02222000 bittrex
0.00044400 75.00000000 0.03330000 bittrex
0.00044000 42.30586554 0.01861458 cryptopia
0.00044000 1.50000000 0.00066000 bittrex
0.00043997 20.00000000 0.00879940 bittrex
0.00043979 200.09550013 0.08800000 bittrex
0.00043834 5.00000000 0.00219170 cryptopia
0.00043800 4.55704914 0.00199599 bittrex
0.00043715 250.00000000 0.10928750 bittrex
0.00043500 10.00000000 0.00435000 bittrex
0.00043465 50.00000000 0.02173250 bittrex
0.00043413 3.03170951 0.00131616 bittrex
0.00043343 50.00000000 0.02167150 bittrex
0.00043327 30.46599118 0.01320000 bittrex
0.00043072 100.00000000 0.04307200 bittrex
0.00043042 5.10504942 0.00219732 cryptopia
0.00043000 1,239.47865348 0.53297582 bittrex
0.00042939 5.29922535 0.00227543 bittrex
0.00042800 68.00000000 0.02910400 bittrex
0.00042700 13.20000000 0.00563640 bittrex
0.00042609 4.38958737 0.00187036 cryptopia
0.00042570 2.34000000 0.00099614 bittrex
0.00042503 593.39517881 0.25221075 bittrex
0.00042501 415.02116291 0.17638814 bittrex
0.00042305 13.50000000 0.00571118 cryptopia
0.00042303 150.00000000 0.06345450 cryptopia
0.00042220 250.00000000 0.10555000 bittrex
0.00042079 7.12000000 0.00299602 bittrex
0.00042026 21.37358635 0.00898246 cryptopia
0.00042024 237.48429279 0.09980040 cryptopia
0.00042000 50.37619048 0.02115800 cryptopia
0.00041672 36.00000000 0.01500192 bittrex
0.00041619 547.31872462 0.22778858 bittrex
0.00041532 2.74244034 0.00113899 bittrex
0.00041234 50.00000000 0.02061700 bittrex
0.00041211 1.59522330 0.00065741 livecoin
0.00041210 12.11117731 0.00499102 livecoin
0.00041207 19.41417720 0.00800000 livecoin
0.00041201 10.00000000 0.00412010 livecoin
0.00041200 2,421.11650485 0.99750000 bittrex
0.00041089 24.27598773 0.00997476 bittrex
0.00041080 400.00000000 0.16432000 bittrex
0.00041037 3.61074613 0.00148174 yobit
0.00041022 5.30000000 0.00217417 cryptopia
0.00041000 20.00000000 0.00820000 livecoin
0.00040506 11.10946526 0.00450000 yobit
0.00040202 22.34337296 0.00898248 cryptopia
0.00040200 248.25969951 0.09980040 cryptopia
0.00040111 24.88105487 0.00998004 cryptopia
0.00040050 52.09100522 0.02086245 livecoin
0.00040002 83.93008982 0.03357371 cryptopia
0.00040001 3.64574219 0.00145833 cryptopia
0.00040000 377.00099800 0.15080040 cryptopia
0.00040000 95.00000000 0.03800000 yobit
0.00039000 25.64102564 0.01000000 yobit
0.00038010 23.63196150 0.00898251 cryptopia
0.00038008 262.57735004 0.09980040 cryptopia
0.00038000 56.44447946 0.02144890 cryptopia
0.00037739 23.80166926 0.00898251 cryptopia
0.00037737 264.46299176 0.09980040 cryptopia
0.00037736 13.75894657 0.00519208 cryptopia
0.00037734 152.87718410 0.05768668 cryptopia
0.00037502 0.44037304 0.00016515 yobit
0.00037501 121.56753397 0.04558904 yobit
0.00037473 34.92000000 0.01308557 cryptopia
0.00037471 388.00000000 0.14538748 cryptopia
0.00037433 5.40577102 0.00202354 cryptopia
0.00037431 121.35729609 0.04542525 cryptopia
0.00037194 40.77000665 0.01516400 cryptopia
0.00036994 5.48014937 0.00202733 yobit
0.00036500 3.41780822 0.00124750 cryptopia
0.00036175 2.75882237 0.00099800 cryptopia
0.00036079 8.31508633 0.00300000 yobit
0.00035606 280.29095996 0.09980040 cryptopia
0.00035601 140.16516278 0.04990020 cryptopia
0.00035296 10.98510990 0.00387730 yobit
0.00035295 12.74968126 0.00450000 yobit
0.00035194 40.77000665 0.01434860 cryptopia
0.00035001 1.48484208 0.00051971 yobit
0.00035000 10.00000000 0.00350000 cryptopia
0.00035000 46.00000000 0.01610000 yobit
0.00035000 1.71120554 0.00059892 livecoin
0.00033339 299.35030805 0.09980040 cryptopia
0.00033334 60.00000000 0.02000040 cryptopia
0.00033333 333.00000000 0.11099889 cryptopia
0.00033000 6.82691888 0.00225288 yobit
0.00032560 155.00000000 0.05046800 yobit
0.00032469 38.49825988 0.01250000 yobit
0.00032079 50.81049959 0.01629950 cryptopia
0.00031472 102.49207671 0.03225631 yobit
0.00031170 16.00898300 0.00499000 cryptopia
0.00031000 10.00000000 0.00310000 cryptopia
0.00030139 0.36431983 0.00010980 livecoin
0.00030111 10.00000000 0.00301110 livecoin
0.00030056 332.04817408 0.09980040 cryptopia
0.00030021 26.59570931 0.00798430 cryptopia
0.00030003 332.63473387 0.09980040 cryptopia
0.00030001 25.00000000 0.00750025 livecoin
0.00030000 514.00199601 0.15420060 cryptopia
0.00030000 35.00000000 0.01050000 yobit
0.00030000 100.00000000 0.03000000 livecoin
0.00028845 13.86726943 0.00400001 livecoin
0.00028008 356.32818909 0.09980040 cryptopia
0.00028001 1.80000000 0.00050402 cryptopia
0.00028001 50.00000000 0.01400050 yobit
0.00027999 1.00000000 0.00027999 yobit
0.00027607 10.86680914 0.00300000 yobit
0.00027604 142.79464907 0.03941703 yobit
0.00027002 172.00000000 0.04644344 yobit
0.00027000 4.06675391 0.00109802 livecoin
0.00026850 25.00000000 0.00671250 cryptopia
0.00026748 2.37779930 0.00063601 livecoin
0.00026666 18.71677856 0.00499102 livecoin
0.00026345 2.00000000 0.00052690 cryptopia
0.00026287 0.57438361 0.00015099 livecoin
0.00026000 11.53846153 0.00300000 yobit
0.00025600 389.84530938 0.09980040 cryptopia
0.00025555 1.96450261 0.00050203 cryptopia
0.00025399 39.29288555 0.00998000 cryptopia
0.00025010 5.12880276 0.00128271 yobit
0.00025005 19.99600079 0.00500000 yobit
0.00025002 0.79849870 0.00019964 livecoin
0.00025001 109.65041636 0.02741370 yobit
0.00025001 0.79853064 0.00019964 livecoin
0.00025000 17.31652695 0.00432913 cryptopia
0.00025000 154.89843912 0.03872461 yobit
0.00025000 0.79856258 0.00019964 livecoin
0.00024786 15.00000000 0.00371790 yobit
0.00024611 27.73180743 0.00682508 yobit
0.00024500 122.44897959 0.03000000 yobit
0.00024350 0.82135523 0.00020000 yobit
0.00024000 100.00000000 0.02400000 yobit
0.00023333 1.37858398 0.00032167 cryptopia
0.00023000 4.34782608 0.00100000 yobit
0.00022800 1.00000000 0.00022800 yobit
0.00022770 21.95871761 0.00500000 yobit
0.00022760 329.59142786 0.07501501 yobit
0.00022664 26.47387800 0.00600004 livecoin
0.00022509 5.87286325 0.00132192 yobit
0.00022505 31.00000000 0.00697655 yobit
0.00022222 1.60833408 0.00035740 cryptopia
0.00022022 453.18499320 0.09980040 cryptopia
0.00022009 10.00000000 0.00220090 livecoin
0.00022002 4.00000000 0.00088008 yobit
0.00022001 70.00000000 0.01540070 cryptopia
0.00022000 220.23453094 0.04845160 cryptopia
0.00022000 500.00000000 0.11000000 yobit
0.00021883 45.60636074 0.00998004 cryptopia
0.00021470 1.00000000 0.00021470 yobit
0.00021111 1.88108569 0.00039712 cryptopia
0.00021001 0.50000000 0.00010501 yobit
0.00020115 14.88744569 0.00299461 livecoin
0.00020111 10.00000000 0.00201110 livecoin
0.00020022 498.45369694 0.09980040 cryptopia
0.00020001 3.50022498 0.00070008 yobit
0.00020000 30.00000000 0.00600000 yobit
0.00020000 25.00000000 0.00500000 livecoin
0.00019999 2.20630532 0.00044124 cryptopia
0.00019401 26.92960544 0.00522461 cryptopia
0.00018888 2.59564274 0.00049027 cryptopia
0.00018002 2.00000000 0.00036004 yobit
0.00017777 3.06429656 0.00054474 cryptopia
0.00016666 3.63173527 0.00060527 cryptopia
0.00016484 3.49901260 0.00057678 livecoin
0.00016483 48.53544300 0.00800010 livecoin
0.00015965 31.25587222 0.00499000 cryptopia
0.00015555 4.32348441 0.00067252 cryptopia
0.00015111 10.00000000 0.00151110 livecoin
0.00015001 0.66695553 0.00010005 yobit
0.00015000 540.00000000 0.08100000 yobit
0.00014444 5.17337995 0.00074724 cryptopia
0.00013333 6.22716568 0.00083027 cryptopia
0.00013000 500.00000000 0.06500000 yobit
0.00012256 814.29829636 0.09980040 cryptopia
0.00012226 250.00000000 0.03056500 cryptopia
0.00012225 163.27263673 0.01996008 cryptopia
0.00012222 15.93475700 0.00194755 cryptopia
0.00011250 622.00106628 0.06997512 yobit
0.00011111 10.25034650 0.00113892 cryptopia
0.00010998 1.00000000 0.00010998 yobit
0.00010921 101.52033631 0.01108704 cryptopia
0.00010402 95.94347164 0.00998004 cryptopia
0.00010401 246.09515706 0.02559636 cryptopia
0.00010302 97.07088601 0.01000024 livecoin
0.00010111 10.00000000 0.00101110 livecoin
0.00010040 60.00000000 0.00602400 yobit
0.00010003 10.00000000 0.00100030 livecoin
0.00010001 1.00039996 0.00010005 yobit
0.00010000 1.63710000 0.00016371 cryptopia
0.00010000 603.01000000 0.06030100 yobit
0.00009402 1.06370984 0.00010001 yobit
0.00009011 10.00000000 0.00090110 livecoin
0.00009001 1.11154316 0.00010005 yobit
0.00008500 58.71783730 0.00499102 livecoin
0.00008234 36.36883291 0.00299461 livecoin
0.00008011 10.00000000 0.00080110 livecoin
0.00008001 1.25046869 0.00010005 yobit
0.00007011 10.00000000 0.00070110 livecoin
0.00007001 1.42908155 0.00010005 yobit
0.00007000 85.00000000 0.00595000 yobit
0.00006443 3.94654664 0.00025428 livecoin
0.00006011 10.00000000 0.00060110 livecoin
0.00006001 1.66722212 0.00010005 yobit
0.00005998 2.00000000 0.00011996 yobit
0.00005226 2.00000000 0.00010452 livecoin
0.00005011 10.00000000 0.00050110 livecoin
0.00005001 2.00059988 0.00010005 yobit
0.00005000 204.00000000 0.01020000 yobit
0.00004201 150.00000000 0.00630150 yobit
0.00004201 11.93531900 0.00050140 livecoin
0.00004200 118.89788856 0.00499371 livecoin
0.00004121 242.67721503 0.01000073 livecoin
0.00004013 13.00000000 0.00052169 livecoin
0.00004011 10.00000000 0.00040110 livecoin
0.00004001 2.50062484 0.00010005 yobit
0.00004000 150.00000000 0.00600000 yobit
0.00003603 300.00000000 0.01080900 yobit
0.00003550 55.00000000 0.00195250 livecoin
0.00003011 10.00000000 0.00030110 livecoin
0.00003002 100.00000000 0.00300200 livecoin
0.00003001 3.33388870 0.00010005 yobit
0.00002711 404.45442570 0.01096476 yobit
0.00002526 600.00000000 0.01515600 yobit
0.00002358 1,000.00038090 0.02358001 yobit
0.00002348 400.00000000 0.00939200 yobit
0.00002127 360.00000000 0.00765720 yobit
0.00002011 10.00000000 0.00020110 livecoin
0.00002001 5.00000000 0.00010005 yobit
0.00001981 5.08927443 0.00010082 livecoin
0.00001806 550.00000000 0.00993300 yobit
0.00001400 356.50115506 0.00499102 livecoin
0.00001213 700.00000000 0.00849100 yobit
0.00001060 500.00000000 0.00530000 yobit
0.00001011 100.00000000 0.00101100 livecoin
0.00001003 100.00000000 0.00100300 livecoin
0.00001000 20.00000000 0.00020000 yobit
0.00000935 12.00000000 0.00011220 livecoin
0.00000918 600.00000000 0.00550800 yobit
0.00000909 100.00000000 0.00090900 livecoin
0.00000823 20.00000000 0.00016460 yobit
0.00000808 100.00000000 0.00080800 livecoin
0.00000796 900.00000000 0.00716400 yobit
0.00000728 1,000.00000000 0.00728000 yobit
0.00000707 100.00000000 0.00070700 livecoin
0.00000692 1,000.00000000 0.00692000 yobit
0.00000644 39.48385093 0.00025428 livecoin
0.00000639 64.90610328 0.00041475 yobit
0.00000606 100.00000000 0.00060600 livecoin
0.00000600 1,200.00000000 0.00720000 yobit
0.00000556 19.74862513 0.00010980 livecoin
0.00000518 92.11389961 0.00047715 yobit
0.00000511 1,300.00000000 0.00664300 yobit
0.00000505 100.00000000 0.00050500 livecoin
0.00000502 1,000.00000000 0.00502000 yobit
0.00000404 100.00000000 0.00040400 livecoin
0.00000393 57.56559312 0.00022623 livecoin
0.00000355 528.14919080 0.00187493 livecoin
0.00000303 100.00000000 0.00030300 livecoin
0.00000210 142.60046202 0.00029946 livecoin
0.00000202 100.00000000 0.00020200 livecoin
0.00000125 80.65482132 0.00010082 livecoin
0.00000121 825.00000000 0.00099825 livecoin
0.00000111 1,000.00000000 0.00111000 livecoin
0.00000108 5,000.00000000 0.00540000 livecoin
0.00000105 5,000.00000000 0.00525000 livecoin
0.00000101 3,000.00000000 0.00303000 livecoin
0.00000100 10,000.00000000 0.01000000 livecoin
0.00000098 111.00000000 0.00010878 livecoin
0.00000064 397.30625000 0.00025428 livecoin
0.00000050 219.60471151 0.00010980 livecoin
0.00000033 305.51068682 0.00010082 livecoin
0.00000026 422.31675292 0.00010980 livecoin
0.00000021 1,426.00462025 0.00029946 livecoin
0.00000011 1,000.00000000 0.00011000 livecoin
0.00000008 10,000.00000000 0.00080000 livecoin
0.00000002 14,973.04851267 0.00029946 livecoin